Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	+0.50 / +1.56%	32.95	32.95	32.00	32.45	32.02	14.71	6,870
11/23/2018	-0.05 / -0.16%	31.95	31.95	31.95	31.95	31.95	14.49	640
11/22/2018	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.03	14.51	11,240
11/21/2018	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	14.51	1,710
11/20/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.19	0
11/19/2018	0.00 / 0.00%	31.50	33.80	31.50	33.50	32.58	15.19	200
11/16/2018	-0.30 / -0.89%	33.45	33.50	31.45	33.50	33.07	15.19	5,110
11/15/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	15.32	20
11/14/2018	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	15.32	100
11/13/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.37	0
11/12/2018	0.00 / 0.00%	33.50	33.90	32.00	33.90	33.33	15.37	2,630
11/9/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.37	100
11/8/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.37	30
11/7/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.95	15.37	1,080
11/6/2018	+1.95 / +6.08%	34.00	34.00	34.00	34.00	34.00	15.42	10
11/5/2018	-1.85 / -5.46%	33.90	34.40	32.00	32.05	33.09	14.53	70
11/2/2018	+0.55 / +1.65%	33.90	33.90	32.50	33.90	33.58	15.37	2,740
11/1/2018	-0.65 / -1.91%	32.05	33.35	32.05	33.35	32.70	15.12	230
10/31/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.42	320
10/30/2018	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	15.42	1,040
10/29/2018	-0.40 / -1.15%	32.60	34.50	32.50	34.50	32.74	15.64	3,390
10/26/2018	-0.10 / -0.29%	32.60	34.90	32.55	34.90	33.33	15.82	810
10/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.87	0
10/24/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.87	0
10/23/2018	-0.90 / -2.51%	33.50	35.50	33.40	35.00	34.35	15.87	150
10/22/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	16.28	0
10/19/2018	+2.10 / +6.21%	33.95	35.90	33.95	35.90	34.93	16.28	180
10/18/2018	0.00 / 0.00%	33.80	33.80	33.00	33.80	33.73	15.32	18,290
10/17/2018	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.85	15.32	1,400
10/16/2018	+1.00 / +3.04%	34.90	34.90	32.50	33.90	34.05	15.37	1,050

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%