Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2008	+2.50 / +4.39%	57.00	59.50	55.00	59.50	59.50	5.87	24,710
11/19/2008	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	5.63	23,410
11/18/2008	+0.50 / +0.89%	56.00	56.50	55.50	56.50	56.50	5.58	21,060
11/17/2008	0.00 / 0.00%	54.00	56.00	54.00	56.00	56.00	5.53	12,130
11/14/2008	0.00 / 0.00%	56.50	56.50	55.50	56.00	56.00	5.53	15,100
11/13/2008	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	5.53	7,220
11/12/2008	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	5.53	5,200
11/11/2008	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	5.53	13,500
11/10/2008	+0.50 / +0.90%	54.00	56.00	54.00	56.00	56.00	5.53	21,070
11/7/2008	-2.50 / -4.31%	55.50	58.00	55.50	55.50	55.50	5.48	10,980
11/6/2008	-0.50 / -0.85%	56.00	58.00	56.00	58.00	58.00	5.73	17,280
11/5/2008	+1.50 / +2.63%	59.00	59.00	57.00	58.50	58.50	5.77	10,710
11/4/2008	+2.50 / +4.59%	56.00	57.00	55.00	57.00	57.00	5.63	37,890
11/3/2008	-2.50 / -4.39%	55.00	57.00	54.50	54.50	54.50	5.38	19,180
10/31/2008	-0.50 / -0.87%	57.50	57.50	55.50	57.00	57.00	5.63	21,270
10/30/2008	0.00 / 0.00%	57.50	58.00	56.00	57.50	57.50	5.68	16,120
10/29/2008	+2.50 / +4.55%	57.50	57.50	56.00	57.50	57.50	5.68	46,340
10/28/2008	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	5.43	20,430
10/27/2008	-1.00 / -1.79%	53.50	56.00	53.50	55.00	55.00	5.43	30,230
10/24/2008	0.00 / 0.00%	56.00	56.00	53.50	56.00	56.00	5.53	31,510
10/23/2008	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	5.53	21,070
10/22/2008	-3.00 / -4.88%	58.50	61.00	58.50	58.50	58.50	5.77	51,270
10/21/2008	+2.50 / +4.24%	61.50	61.50	59.00	61.50	61.50	6.07	41,040
10/20/2008	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	5.82	30,840
10/17/2008	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.58	5,610
10/16/2008	+2.50 / +4.85%	51.50	54.00	51.00	54.00	54.00	5.33	25,430
10/15/2008	+2.40 / +4.89%	51.50	51.50	51.00	51.50	51.50	5.08	18,900
10/14/2008	+2.30 / +4.91%	49.10	49.10	49.10	49.10	49.10	4.85	7,800
10/13/2008	+0.20 / +0.43%	48.80	48.90	46.60	46.80	46.80	4.62	16,150
10/10/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	4.60	35,080

<<Previous 23 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%