Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.25 / -0.60%	41.40	41.40	41.15	41.15	41.35	41.15	500
10/31/2024	0.00 / 0.00%	42.30	42.30	41.40	41.40	41.51	41.40	3,300
10/30/2024	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.47	41.40	700
10/29/2024	-0.45 / -1.07%	41.50	41.50	41.50	41.50	41.50	41.50	200
10/28/2024	-0.05 / -0.12%	41.60	41.95	41.50	41.95	41.90	41.95	8,200
10/25/2024	+0.40 / +0.96%	41.70	42.00	41.70	42.00	41.88	42.00	500
10/24/2024	-0.40 / -0.95%	42.00	42.50	41.60	41.60	42.15	41.60	1,500
10/23/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	300
10/22/2024	-0.30 / -0.71%	42.25	42.25	42.00	42.00	42.07	42.00	1,200
10/21/2024	-0.20 / -0.47%	42.50	42.60	42.30	42.30	42.40	42.30	2,900
10/18/2024	-0.30 / -0.70%	42.80	42.80	42.50	42.50	42.70	42.50	9,300
10/17/2024	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	1,800
10/16/2024	+0.20 / +0.47%	42.60	42.80	42.60	42.80	42.70	42.80	200
10/15/2024	-0.70 / -1.62%	42.50	42.60	42.50	42.60	42.51	42.60	6,000
10/14/2024	+0.40 / +0.93%	43.70	43.70	42.30	43.30	42.48	43.30	6,700
10/11/2024	+0.60 / +1.42%	42.55	43.00	42.55	42.90	42.91	42.90	1,700
10/10/2024	-0.10 / -0.24%	42.40	42.50	42.30	42.30	42.42	42.30	4,100
10/9/2024	-0.05 / -0.12%	42.40	42.40	42.40	42.40	42.40	42.40	1,100
10/8/2024	+1.25 / +3.03%	41.20	42.45	41.20	42.45	41.78	42.45	5,000
10/7/2024	+0.15 / +0.37%	41.25	41.25	41.10	41.20	41.17	41.20	4,800
10/4/2024	+0.05 / +0.12%	41.05	41.35	41.00	41.05	41.08	41.05	3,400
10/3/2024	0.00 / 0.00%	41.10	41.30	41.00	41.00	41.08	41.00	4,200
10/2/2024	0.00 / 0.00%	40.95	41.30	40.95	41.00	41.01	41.00	11,600
10/1/2024	-0.10 / -0.24%	41.00	41.10	40.95	41.00	41.02	41.00	1,300
9/30/2024	+0.75 / +1.86%	40.10	41.40	40.10	41.10	40.52	41.10	36,640
9/27/2024	-0.05 / -0.12%	40.40	40.40	40.35	40.35	40.36	40.35	1,300
9/26/2024	-0.10 / -0.25%	40.50	40.50	40.30	40.40	40.35	40.40	7,600
9/25/2024	+0.20 / +0.50%	40.35	40.60	40.35	40.50	40.43	40.50	1,100
9/24/2024	-0.50 / -1.23%	40.50	40.50	40.30	40.30	40.37	40.30	4,200
9/23/2024	0.00 / 0.00%	40.40	40.80	40.40	40.80	40.67	40.80	7,400

<<Previous 30 days Next 5 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%