Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	-1.05 / -3.09%	32.50	33.30	32.50	32.90	32.57	14.92	7,030
10/8/2018	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	15.39	0
10/5/2018	+0.05 / +0.15%	32.75	33.95	32.75	33.95	33.33	15.39	30
10/4/2018	+1.15 / +3.51%	32.75	33.90	32.00	33.90	32.80	15.37	18,870
10/3/2018	0.00 / 0.00%	32.60	32.75	32.60	32.75	32.67	14.85	3,000
10/2/2018	0.00 / 0.00%	31.75	32.75	31.75	32.75	32.08	14.85	1,590
10/1/2018	-0.15 / -0.46%	32.90	32.90	32.50	32.75	32.76	14.85	3,080
9/28/2018	+1.10 / +3.46%	31.50	33.00	31.50	32.90	31.90	14.92	6,490
9/27/2018	+0.30 / +0.95%	31.10	32.00	31.10	31.80	31.40	14.42	1,210
9/26/2018	-0.05 / -0.16%	32.30	32.30	31.50	31.50	31.90	14.28	360
9/25/2018	-0.15 / -0.47%	31.00	31.80	31.00	31.55	31.34	14.30	240
9/24/2018	-0.10 / -0.31%	31.00	32.00	31.00	31.70	31.43	14.37	210
9/21/2018	+0.10 / +0.32%	31.80	33.00	31.80	31.80	32.10	14.42	90
9/20/2018	-0.10 / -0.31%	30.55	31.70	30.50	31.70	30.73	14.37	10,480
9/19/2018	-0.05 / -0.16%	31.00	31.80	31.00	31.80	31.11	14.42	450
9/18/2018	-0.05 / -0.16%	31.00	33.50	30.50	31.85	33.33	14.44	90
9/17/2018	+0.35 / +1.11%	31.90	31.90	31.90	31.90	31.90	14.46	10
9/14/2018	+0.75 / +2.44%	31.00	32.00	30.35	31.55	31.34	14.30	670
9/13/2018	+0.25 / +0.82%	30.95	31.00	30.55	30.80	30.60	13.96	13,760
9/12/2018	-0.25 / -0.81%	30.80	30.80	30.55	30.55	30.68	13.85	1,640
9/11/2018	+0.25 / +0.82%	31.00	31.00	30.30	30.80	30.78	13.96	9,280
9/10/2018	+0.25 / +0.83%	30.40	30.55	30.30	30.55	30.32	13.85	37,760
9/7/2018	0.00 / 0.00%	30.90	30.90	30.30	30.30	30.30	13.74	70,030
9/6/2018	+0.05 / +0.17%	30.85	30.85	30.30	30.30	30.58	13.74	60
9/5/2018	-1.05 / -3.35%	30.30	30.30	30.25	30.25	30.29	13.72	3,400
9/4/2018	+0.45 / +1.46%	30.30	31.40	30.30	31.30	30.98	14.19	10,620
8/31/2018	-0.10 / -0.32%	30.20	30.85	30.20	30.85	30.43	13.99	1,150
8/30/2018	-0.05 / -0.16%	30.50	31.00	30.20	30.95	30.29	14.03	16,970
8/29/2018	-0.40 / -1.27%	30.35	31.20	30.20	31.00	30.23	14.06	22,230
8/28/2018	+0.40 / +1.29%	30.35	31.40	30.35	31.40	30.88	14.24	500

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%