Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	+0.10 / +0.26%	40.00	40.00	37.80	37.90	38.01	16.37	3,920
10/23/2017	-0.20 / -0.53%	38.10	38.10	37.20	37.80	37.50	16.33	2,960
10/20/2017	0.00 / 0.00%	38.00	38.10	36.80	38.00	37.87	16.41	4,410
10/19/2017	-0.15 / -0.39%	37.70	39.50	37.45	38.00	37.80	16.41	5,820
10/18/2017	0.00 / 0.00%	38.80	38.80	38.00	38.15	38.12	16.48	4,670
10/17/2017	-1.35 / -3.42%	39.60	39.60	38.15	38.15	38.69	16.48	15,610
10/16/2017	-0.30 / -0.75%	37.90	39.50	37.90	39.50	37.93	17.06	2,030
10/13/2017	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	17.19	20
10/12/2017	0.00 / 0.00%	39.80	39.80	38.70	39.00	38.98	16.85	2,540
10/11/2017	+0.30 / +0.78%	39.50	39.50	37.75	39.00	37.97	16.85	16,090
10/10/2017	-0.10 / -0.26%	39.90	39.90	38.70	38.70	38.77	16.72	220
10/9/2017	-0.20 / -0.51%	39.80	39.80	38.10	38.80	38.77	16.76	3,240
10/6/2017	-0.50 / -1.27%	39.90	39.90	39.00	39.00	39.18	16.85	4,160
10/5/2017	0.00 / 0.00%	39.80	40.00	39.50	39.50	39.84	17.06	3,640
10/4/2017	+0.50 / +1.28%	39.00	39.90	39.00	39.50	39.32	17.06	9,360
10/3/2017	0.00 / 0.00%	39.90	39.90	38.70	39.00	38.90	16.85	8,690
10/2/2017	-2.25 / -5.45%	41.40	41.40	39.00	39.00	39.68	16.85	1,890
9/29/2017	+0.75 / +1.85%	41.80	41.80	39.60	41.25	40.78	17.82	71,310
9/28/2017	+1.40 / +3.58%	39.50	40.80	39.10	40.50	39.62	17.49	33,540
9/27/2017	+1.15 / +3.03%	38.90	40.00	38.10	39.10	38.97	16.89	45,110
9/26/2017	0.00 / 0.00%	38.80	38.80	37.90	37.95	38.36	16.39	8,180
9/25/2017	-0.05 / -0.13%	38.90	38.90	37.95	37.95	38.20	16.39	5,550
9/22/2017	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.50	16.41	3,010
9/21/2017	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	16.41	3,460
9/20/2017	-0.30 / -0.77%	38.80	38.80	38.80	38.80	38.80	16.76	1,060
9/19/2017	+1.20 / +3.17%	39.10	39.10	38.20	39.10	39.08	16.89	870
9/18/2017	-0.05 / -0.13%	36.50	38.30	36.50	37.90	38.02	16.37	3,130
9/15/2017	-0.10 / -0.26%	36.80	37.95	36.80	37.95	37.58	16.39	17,670
9/14/2017	-0.95 / -2.44%	39.30	39.30	37.50	38.05	37.96	16.44	2,450
9/13/2017	0.00 / 0.00%	37.15	39.00	37.15	39.00	38.79	16.41	1,160

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%