Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2013	+0.90 / +6.34%	14.20	15.10	14.00	15.10	15.10	4.68	756,370
10/23/2013	-0.30 / -2.07%	14.50	14.70	14.20	14.20	14.20	4.40	115,300
10/22/2013	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	4.50	213,880
10/21/2013	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	4.22	98,710
10/18/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	3.97	124,280
10/17/2013	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	3.94	17,360
10/16/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.97	37,370
10/15/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.97	6,230
10/14/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.97	13,560
10/11/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.97	32,110
10/10/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.97	63,980
10/9/2013	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	4.03	60,300
10/8/2013	-0.30 / -2.27%	13.00	13.00	12.90	12.90	12.90	4.00	7,100
10/7/2013	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	4.09	34,310
10/4/2013	-0.50 / -3.73%	13.40	13.40	12.90	12.90	12.90	4.00	7,560
10/3/2013	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	4.16	52,010
10/2/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.97	32,340
10/1/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	3.97	52,510
9/30/2013	0.00 / 0.00%	13.50	13.50	12.70	12.70	12.70	3.94	16,100
9/27/2013	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	3.94	23,000
9/26/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.94	810
9/25/2013	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	3.94	11,200
9/24/2013	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	3.94	17,060
9/23/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.94	8,500
9/20/2013	+0.10 / +0.79%	12.70	13.00	12.60	12.70	12.70	3.94	98,190
9/19/2013	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.60	3.91	87,400
9/18/2013	+0.20 / +1.56%	12.80	13.00	12.60	13.00	13.00	4.03	14,700
9/17/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.97	2,500
9/16/2013	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	4.03	6,400
9/13/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	4.03	3,000

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%