Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2008	-3.00 / -4.88%	58.50	61.00	58.50	58.50	58.50	5.77	51,270
10/21/2008	+2.50 / +4.24%	61.50	61.50	59.00	61.50	61.50	6.07	41,040
10/20/2008	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	5.82	30,840
10/17/2008	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.58	5,610
10/16/2008	+2.50 / +4.85%	51.50	54.00	51.00	54.00	54.00	5.33	25,430
10/15/2008	+2.40 / +4.89%	51.50	51.50	51.00	51.50	51.50	5.08	18,900
10/14/2008	+2.30 / +4.91%	49.10	49.10	49.10	49.10	49.10	4.85	7,800
10/13/2008	+0.20 / +0.43%	48.80	48.90	46.60	46.80	46.80	4.62	16,150
10/10/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	4.60	35,080
10/9/2008	-2.50 / -4.85%	49.00	52.00	49.00	49.00	49.00	4.84	52,040
10/8/2008	-2.50 / -4.63%	51.50	54.00	51.50	51.50	51.50	5.08	26,460
10/7/2008	-2.50 / -4.42%	54.00	59.00	54.00	54.00	54.00	5.33	36,450
10/6/2008	-2.50 / -4.24%	60.50	60.50	56.50	56.50	56.50	5.58	64,600
10/3/2008	+2.50 / +4.42%	56.00	59.00	56.00	59.00	59.00	5.82	33,640
10/2/2008	+2.50 / +4.63%	56.50	56.50	56.00	56.50	56.50	5.58	39,040
10/1/2008	+1.50 / +2.86%	55.00	55.00	53.00	54.00	54.00	5.33	23,170
9/30/2008	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	5.18	24,860
9/29/2008	-2.50 / -4.35%	55.50	55.50	55.00	55.00	55.00	5.43	57,690
9/26/2008	-2.00 / -3.36%	61.50	61.50	57.00	57.50	57.50	5.68	36,290
9/25/2008	+2.50 / +4.39%	54.50	59.50	54.50	59.50	59.50	5.87	56,750
9/24/2008	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	5.63	20,300
9/23/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	5.92	5,830
9/22/2008	+2.00 / +3.28%	64.00	64.00	63.00	63.00	63.00	6.22	59,460
9/19/2008	+1.00 / +1.67%	57.00	63.00	57.00	61.00	61.00	6.02	127,160
9/18/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	5.92	30
9/17/2008	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	6.22	20
9/16/2008	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	6.52	610
9/15/2008	-3.50 / -4.83%	69.00	72.50	69.00	69.00	69.00	6.81	54,370
9/12/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	7.16	250
9/11/2008	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	7.50	21,550

<<Previous 2 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%