Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 21, 2024 1:25:06 AM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Sonadezi Long Thanh Shareholding company (SZL : HOSE)
Financials : Real Estate Holding & Development
42.00 0.00/0.00%
3:05:01 PM
Closing price on 10/13/2008
46.80 +0.20/+0.43%
Open 48.80
High 48.90
Low 46.60
Volume 16,150
Split-adjusted Price 4.62

Create Alert at: 40 44 46 ...
SZL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2008 +0.20 / +0.43% 48.80 48.90 46.60 46.80 46.80 4.62 16,150
10/10/2008 -2.40 / -4.90% 46.60 46.60 46.60 46.60 46.60 4.60 35,080
10/9/2008 -2.50 / -4.85% 49.00 52.00 49.00 49.00 49.00 4.84 52,040
10/8/2008 -2.50 / -4.63% 51.50 54.00 51.50 51.50 51.50 5.08 26,460
10/7/2008 -2.50 / -4.42% 54.00 59.00 54.00 54.00 54.00 5.33 36,450
10/6/2008 -2.50 / -4.24% 60.50 60.50 56.50 56.50 56.50 5.58 64,600
10/3/2008 +2.50 / +4.42% 56.00 59.00 56.00 59.00 59.00 5.82 33,640
10/2/2008 +2.50 / +4.63% 56.50 56.50 56.00 56.50 56.50 5.58 39,040
10/1/2008 +1.50 / +2.86% 55.00 55.00 53.00 54.00 54.00 5.33 23,170
9/30/2008 -2.50 / -4.55% 52.50 52.50 52.50 52.50 52.50 5.18 24,860
9/29/2008 -2.50 / -4.35% 55.50 55.50 55.00 55.00 55.00 5.43 57,690
9/26/2008 -2.00 / -3.36% 61.50 61.50 57.00 57.50 57.50 5.68 36,290
9/25/2008 +2.50 / +4.39% 54.50 59.50 54.50 59.50 59.50 5.87 56,750
9/24/2008 -3.00 / -5.00% 57.00 57.00 57.00 57.00 57.00 5.63 20,300
9/23/2008 -3.00 / -4.76% 60.00 60.00 60.00 60.00 60.00 5.92 5,830
9/22/2008 +2.00 / +3.28% 64.00 64.00 63.00 63.00 63.00 6.22 59,460
9/19/2008 +1.00 / +1.67% 57.00 63.00 57.00 61.00 61.00 6.02 127,160
9/18/2008 -3.00 / -4.76% 60.00 60.00 60.00 60.00 60.00 5.92 30
9/17/2008 -3.00 / -4.55% 63.00 63.00 63.00 63.00 63.00 6.22 20
9/16/2008 -3.00 / -4.35% 66.00 66.00 66.00 66.00 66.00 6.52 610
9/15/2008 -3.50 / -4.83% 69.00 72.50 69.00 69.00 69.00 6.81 54,370
9/12/2008 -3.50 / -4.61% 72.50 72.50 72.50 72.50 72.50 7.16 250
9/11/2008 -4.00 / -5.00% 76.00 76.00 76.00 76.00 76.00 7.50 21,550
9/10/2008 -4.00 / -4.76% 82.00 82.00 80.00 80.00 80.00 7.90 43,460
9/9/2008 +84.00 / +0.00% 80.00 88.00 80.00 84.00 84.00 8.29 165,860
SZL News
07/10 SZL: Signing agreements with Sonadezi Services JSC
30/09 SZL: Reminder of information disclosure
11/09 SZL: Record date for the 2nd cash dividend payment in 2023
09/09 SZL: Change in the 5th Branch Registration Certificate
05/09 SZL: Notice of the 2023 dividend payment
Related Companies
Volume Price Change
AAV  473,300 6.20 3.33%
AGG  183,700 14.65 0.69%
API  511,800 7.20 2.86%
ASM  519,200 8.59 1.06%
BCR  2,100,400 5.10 -1.92%
BII  0 0.70 0.00%
BVL  1,200 10.50 0.00%
C21  100 17.50 14.38%
CCI  9,600 21.40 -3.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.