Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+0.60 / +1.42%	42.55	43.00	42.55	42.90	42.91	42.90	1,700
10/10/2024	-0.10 / -0.24%	42.40	42.50	42.30	42.30	42.42	42.30	4,100
10/9/2024	-0.05 / -0.12%	42.40	42.40	42.40	42.40	42.40	42.40	1,100
10/8/2024	+1.25 / +3.03%	41.20	42.45	41.20	42.45	41.78	42.45	5,000
10/7/2024	+0.15 / +0.37%	41.25	41.25	41.10	41.20	41.17	41.20	4,800
10/4/2024	+0.05 / +0.12%	41.05	41.35	41.00	41.05	41.08	41.05	3,400
10/3/2024	0.00 / 0.00%	41.10	41.30	41.00	41.00	41.08	41.00	4,200
10/2/2024	0.00 / 0.00%	40.95	41.30	40.95	41.00	41.01	41.00	11,600
10/1/2024	-0.10 / -0.24%	41.00	41.10	40.95	41.00	41.02	41.00	1,300
9/30/2024	+0.75 / +1.86%	40.10	41.40	40.10	41.10	40.52	41.10	36,640
9/27/2024	-0.05 / -0.12%	40.40	40.40	40.35	40.35	40.36	40.35	1,300
9/26/2024	-0.10 / -0.25%	40.50	40.50	40.30	40.40	40.35	40.40	7,600
9/25/2024	+0.20 / +0.50%	40.35	40.60	40.35	40.50	40.43	40.50	1,100
9/24/2024	-0.50 / -1.23%	40.50	40.50	40.30	40.30	40.37	40.30	4,200
9/23/2024	0.00 / 0.00%	40.40	40.80	40.40	40.80	40.67	40.80	7,400
9/20/2024	+0.50 / +1.24%	40.50	41.10	40.30	40.80	40.47	40.80	4,200
9/19/2024	-0.20 / -0.47%	42.50	42.60	42.30	42.30	42.44	40.30	2,600
9/18/2024	+0.15 / +0.35%	42.35	42.50	42.35	42.50	42.47	40.49	6,200
9/17/2024	-0.35 / -0.82%	42.80	42.80	42.00	42.35	42.38	40.35	6,500
9/16/2024	+0.05 / +0.12%	42.70	42.80	42.40	42.70	42.67	40.68	11,500
9/13/2024	0.00 / 0.00%	42.65	42.65	42.50	42.65	42.60	40.63	1,000
9/12/2024	0.00 / 0.00%	42.35	42.75	42.25	42.65	42.37	40.63	2,400
9/11/2024	+0.15 / +0.35%	42.00	42.75	42.00	42.65	42.23	40.63	14,300
9/10/2024	-0.40 / -0.93%	42.30	42.85	42.00	42.50	42.22	40.49	13,600
9/9/2024	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	40.87	0
9/6/2024	0.00 / 0.00%	42.90	42.90	42.50	42.90	42.78	40.87	9,700
9/5/2024	+0.30 / +0.70%	42.80	43.80	42.60	42.90	43.01	40.87	26,300
9/4/2024	0.00 / 0.00%	42.90	43.00	42.10	42.60	42.77	40.59	5,300
8/30/2024	-0.10 / -0.23%	42.30	42.60	42.00	42.60	42.11	40.59	3,600
8/29/2024	-0.10 / -0.23%	42.30	42.75	42.00	42.70	42.12	40.68	5,900

<<Previous 30 days Next 20 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%