Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	-0.10 / -0.50%	19.90	20.20	19.80	20.10	20.10	6.77	65,700
9/30/2014	-0.10 / -0.49%	19.70	20.20	19.70	20.20	20.20	6.81	12,520
9/29/2014	-0.10 / -0.49%	20.20	20.40	19.40	20.30	20.30	6.84	70,940
9/26/2014	+0.30 / +1.49%	20.00	20.50	20.00	20.40	20.40	6.87	104,220
9/25/2014	+0.30 / +1.52%	19.80	20.10	19.60	20.10	20.10	6.77	12,940
9/24/2014	-0.20 / -1.00%	19.60	20.20	19.60	19.80	19.80	6.67	45,000
9/23/2014	+0.50 / +2.56%	19.50	20.40	19.50	20.00	20.00	6.74	85,000
9/22/2014	-0.20 / -1.02%	19.50	19.60	19.50	19.50	19.50	6.57	16,430
9/19/2014	+0.30 / +1.55%	19.40	19.70	19.00	19.70	19.70	6.64	17,960
9/18/2014	-0.50 / -2.51%	19.90	19.90	19.40	19.40	19.40	6.54	47,800
9/17/2014	+0.30 / +1.53%	19.30	20.40	19.30	19.90	19.90	6.71	64,870
9/16/2014	-0.20 / -1.01%	19.60	19.70	19.20	19.60	19.60	6.60	31,080
9/15/2014	-0.20 / -1.00%	19.90	20.00	19.60	19.80	19.80	6.67	91,070
9/12/2014	-0.20 / -0.99%	19.70	20.10	19.60	20.00	20.00	6.74	28,890
9/11/2014	+0.20 / +1.00%	20.00	20.50	19.50	20.20	20.20	6.81	62,430
9/10/2014	-0.40 / -1.96%	19.40	20.00	19.00	20.00	20.00	6.74	111,660
9/9/2014	-0.60 / -2.86%	21.90	21.90	19.60	20.40	20.40	6.87	66,240
9/8/2014	+1.30 / +6.60%	21.00	21.00	20.80	21.00	21.00	7.08	166,700
9/5/2014	+1.20 / +6.49%	18.60	19.70	18.60	19.70	19.70	6.64	241,330
9/4/2014	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	6.23	33,250
9/3/2014	-0.30 / -1.60%	18.60	18.80	18.50	18.50	18.50	6.23	57,020
8/29/2014	-0.10 / -0.53%	18.70	18.80	18.50	18.80	18.80	6.33	16,400
8/28/2014	+0.20 / +1.07%	18.70	19.30	18.70	18.90	18.90	6.37	34,990
8/27/2014	+0.60 / +3.31%	18.20	18.90	18.20	18.70	18.70	6.30	96,500
8/26/2014	+0.10 / +0.56%	18.10	18.50	18.00	18.10	18.10	6.10	17,600
8/25/2014	0.00 / 0.00%	18.30	18.60	18.00	18.00	18.00	6.07	26,430
8/22/2014	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.00	6.07	30,450
8/21/2014	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.30	6.17	31,270
8/20/2014	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.10	6.10	22,970
8/19/2014	+0.80 / +4.55%	17.80	18.40	17.70	18.40	18.40	6.20	157,850

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%