Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	+0.50 / +1.47%	34.30	34.50	33.80	34.50	34.04	13.65	38,100
1/3/2017	+0.20 / +0.59%	34.00	34.30	33.65	34.00	33.78	13.45	15,510
12/30/2016	-0.40 / -1.17%	34.20	34.40	33.80	33.80	34.12	13.37	12,340
12/29/2016	+0.15 / +0.44%	34.20	34.20	33.70	34.20	33.94	13.53	6,630
12/28/2016	-0.55 / -1.59%	34.00	34.60	34.00	34.05	34.04	13.47	12,350
12/27/2016	-0.10 / -0.29%	34.65	34.65	34.00	34.60	34.22	13.68	19,170
12/26/2016	-0.25 / -0.72%	35.50	35.50	33.70	34.70	34.54	13.72	14,360
12/23/2016	+0.95 / +2.79%	33.75	35.05	33.50	34.95	34.19	13.82	23,460
12/22/2016	-0.50 / -1.45%	34.10	35.75	33.80	34.00	34.10	13.45	34,340
12/21/2016	-0.60 / -1.71%	35.30	35.30	34.25	34.50	34.77	13.65	4,400
12/20/2016	-0.50 / -1.40%	35.60	35.60	35.00	35.10	35.36	13.88	22,400
12/19/2016	+1.10 / +3.19%	34.50	36.75	34.50	35.60	35.92	14.08	78,020
12/16/2016	+1.00 / +2.99%	34.15	34.90	33.90	34.50	34.55	13.65	27,700
12/15/2016	+0.40 / +1.21%	33.60	35.00	32.80	33.50	34.10	13.25	36,450
12/14/2016	-0.50 / -1.49%	34.60	34.60	33.00	33.10	33.30	13.09	47,060
12/13/2016	+0.60 / +1.82%	33.60	35.00	32.50	33.60	33.28	13.29	53,450
12/12/2016	-1.00 / -2.94%	34.10	34.80	33.00	33.00	33.29	13.05	37,670
12/9/2016	-1.40 / -3.95%	35.80	35.80	34.00	34.00	34.68	13.45	38,350
12/8/2016	+0.40 / +1.14%	35.60	35.60	34.50	35.40	35.35	14.00	15,050
12/7/2016	-0.70 / -1.96%	35.90	35.90	34.25	35.00	34.95	13.84	44,430
12/6/2016	-0.50 / -1.38%	36.50	36.50	35.45	35.70	36.07	14.12	35,510
12/5/2016	+0.40 / +1.12%	35.65	36.20	35.00	36.20	35.90	14.32	60,580
12/2/2016	-0.10 / -0.28%	36.20	36.30	35.00	35.80	35.42	14.16	44,020
12/1/2016	+0.95 / +2.72%	35.95	36.95	35.10	35.90	35.67	14.20	96,880
11/30/2016	+2.25 / +6.88%	32.90	34.95	32.05	34.95	33.53	13.82	143,990
11/29/2016	-0.30 / -0.91%	33.00	33.60	32.40	32.70	32.81	12.93	32,890
11/28/2016	-0.90 / -2.65%	34.85	34.85	32.30	33.00	32.83	13.05	66,930
11/25/2016	-0.20 / -0.59%	34.50	34.75	33.50	33.90	34.01	13.41	38,750
11/24/2016	+0.55 / +1.64%	33.55	34.95	33.00	34.10	33.65	13.49	84,180
11/23/2016	-0.95 / -2.75%	34.90	34.90	32.50	33.55	33.28	13.27	136,230

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%