Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	+0.40 / +2.17%	18.40	18.90	18.40	18.80	18.80	6.33	16,900
1/28/2015	-0.90 / -4.66%	19.20	19.30	18.40	18.40	18.40	6.20	21,200
1/27/2015	-0.20 / -1.03%	19.40	19.40	18.80	19.30	19.30	6.50	23,390
1/26/2015	-0.40 / -2.01%	19.70	19.90	19.40	19.50	19.50	6.57	17,530
1/23/2015	+0.50 / +2.58%	20.00	20.10	19.70	19.90	19.90	6.71	53,860
1/22/2015	+1.20 / +6.59%	18.40	19.40	18.40	19.40	19.40	6.54	94,820
1/21/2015	+0.20 / +1.11%	18.30	18.30	18.20	18.20	18.20	6.13	23,870
1/20/2015	-0.30 / -1.64%	18.10	18.30	17.90	18.00	18.00	6.07	41,030
1/19/2015	+0.10 / +0.55%	18.20	18.40	18.00	18.30	18.30	6.17	24,550
1/16/2015	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	6.13	27,270
1/15/2015	+0.30 / +1.68%	17.90	18.20	17.90	18.20	18.20	6.13	47,920
1/14/2015	-0.10 / -0.56%	17.90	17.90	17.80	17.90	17.90	6.03	20,450
1/13/2015	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	6.07	2,200
1/12/2015	-0.20 / -1.10%	18.00	18.00	17.80	18.00	18.00	6.07	20,880
1/9/2015	+0.20 / +1.11%	18.00	18.20	17.80	18.20	18.20	6.13	42,130
1/8/2015	0.00 / 0.00%	17.90	18.00	17.80	18.00	18.00	6.07	11,030
1/7/2015	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	6.07	27,000
1/6/2015	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	6.07	36,640
1/5/2015	-0.40 / -2.19%	18.20	18.20	17.90	17.90	17.90	6.03	22,210
12/31/2014	+0.40 / +2.23%	17.90	18.30	17.90	18.30	18.30	6.17	12,690
12/30/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	6.03	11,950
12/29/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	6.03	17,910
12/26/2014	-0.10 / -0.55%	18.00	18.00	17.90	18.00	18.00	6.07	9,190
12/25/2014	+0.10 / +0.56%	18.30	18.30	17.90	18.10	18.10	6.10	38,080
12/24/2014	+0.10 / +0.56%	18.00	18.20	17.90	18.00	18.00	6.07	17,260
12/23/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	6.03	6,810
12/22/2014	+0.10 / +0.56%	18.10	18.10	18.00	18.00	18.00	6.07	3,230
12/19/2014	-0.10 / -0.56%	18.00	18.00	17.60	17.90	17.90	6.03	25,880
12/18/2014	0.00 / 0.00%	18.00	18.00	17.60	18.00	18.00	6.07	22,470
12/17/2014	-0.30 / -1.64%	18.00	18.10	17.50	18.00	18.00	6.07	36,900

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%