Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.05 / +0.14%	36.45	36.45	36.35	36.45	36.44	34.73	8,200
12/29/2023	-0.40 / -1.09%	36.05	36.85	36.05	36.40	36.21	34.68	3,600
12/28/2023	0.00 / 0.00%	36.75	36.80	36.50	36.80	36.67	35.06	6,900
12/27/2023	+0.05 / +0.14%	36.75	36.80	36.75	36.80	36.79	35.06	5,200
12/26/2023	+0.05 / +0.14%	36.70	36.75	36.50	36.75	36.64	35.01	5,200
12/25/2023	-0.10 / -0.27%	36.90	37.00	36.70	36.70	36.82	34.96	2,700
12/22/2023	+0.30 / +0.82%	37.00	37.15	36.50	36.80	36.80	35.06	1,100
12/21/2023	-1.20 / -3.18%	36.50	36.50	36.50	36.50	36.50	34.77	900
12/20/2023	+0.70 / +1.89%	37.70	37.70	37.70	37.70	37.70	35.92	200
12/19/2023	+0.25 / +0.68%	36.80	37.00	36.60	37.00	36.69	35.25	4,600
12/18/2023	-0.25 / -0.68%	36.90	36.95	36.75	36.75	36.85	35.01	2,200
12/15/2023	-0.20 / -0.54%	37.20	37.20	36.60	37.00	36.68	35.25	2,100
12/14/2023	0.00 / 0.00%	36.75	37.20	36.75	37.20	36.79	35.44	2,200
12/13/2023	-0.10 / -0.27%	37.30	37.30	36.80	37.20	36.86	35.44	98,900
12/12/2023	+0.30 / +0.81%	36.10	37.30	36.00	37.30	36.43	35.54	1,500
12/11/2023	-0.25 / -0.67%	37.00	37.25	37.00	37.00	37.07	35.25	3,100
12/8/2023	-0.05 / -0.13%	37.30	37.30	36.50	37.25	36.57	35.49	4,400
12/7/2023	+0.30 / +0.81%	37.00	37.30	34.45	37.30	36.30	35.54	11,700
12/6/2023	-0.30 / -0.80%	37.30	37.30	36.90	37.00	37.03	35.25	3,700
12/5/2023	0.00 / 0.00%	37.10	37.30	36.80	37.30	36.99	35.54	2,000
12/4/2023	+0.05 / +0.13%	37.25	37.30	36.70	37.30	37.21	35.54	3,900
12/1/2023	-0.05 / -0.13%	37.30	37.30	36.70	37.25	36.87	35.49	1,700
11/30/2023	-0.20 / -0.53%	37.30	37.30	37.00	37.30	37.17	35.54	900
11/29/2023	0.00 / 0.00%	36.50	37.50	36.50	37.50	36.72	35.73	4,700
11/28/2023	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	35.73	3,100
11/27/2023	-0.20 / -0.54%	38.50	38.50	36.60	36.80	37.02	35.06	1,900
11/24/2023	-0.95 / -2.50%	37.00	37.50	36.90	37.00	37.09	35.25	12,400
11/23/2023	+0.05 / +0.13%	37.50	37.95	37.30	37.95	37.41	36.16	7,800
11/22/2023	-0.05 / -0.13%	37.90	37.90	37.20	37.90	37.52	36.11	5,000
11/21/2023	-0.55 / -1.43%	38.00	38.45	37.30	37.95	37.76	36.16	4,800

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%