|
Closing price on 1/19/2012
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
4,160 |
| Split-adjusted Price |
3.13 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2012
|
+0.20 / +1.67%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
3.13
|
4,160
|
|
|
1/18/2012
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.08
|
100
|
|
|
1/17/2012
|
-0.60 / -4.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.02
|
9,520
|
|
|
1/16/2012
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.18
|
10
|
|
|
1/13/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.08
|
3,700
|
|
|
1/12/2012
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.08
|
10
|
|
|
1/11/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.13
|
0
|
|
|
1/10/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.13
|
0
|
|
|
1/9/2012
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.13
|
300
|
|
|
1/6/2012
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
3.00
|
8,430
|
|
|
1/5/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.00
|
300
|
|
|
1/4/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.00
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.00
|
6,560
|
|
|
12/30/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.00
|
40
|
|
|
12/29/2011
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.00
|
2,360
|
|
|
12/28/2011
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
2.95
|
14,440
|
|
|
12/27/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.00
|
1,590
|
|
|
12/26/2011
|
+0.30 / +2.63%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
3.00
|
1,200
|
|
|
12/23/2011
|
-0.40 / -3.39%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
2.92
|
19,010
|
|
|
12/22/2011
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
3.02
|
12,010
|
|
|
12/21/2011
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.02
|
4,060
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.05
|
10
|
|
|
12/19/2011
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.90
|
3.05
|
13,910
|
|
|
12/16/2011
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.08
|
20
|
|
|
12/15/2011
|
+0.40 / +3.48%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.90
|
3.05
|
11,460
|
|
|
12/14/2011
|
-0.50 / -4.17%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
2.95
|
19,860
|
|
|
12/13/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
3.08
|
5,060
|
|
|
12/12/2011
|
-0.20 / -1.64%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.08
|
8,510
|
|
|
12/9/2011
|
-0.20 / -1.61%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.20
|
3.13
|
1,660
|
|
|
12/8/2011
|
+0.30 / +2.48%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
3.18
|
550
|
|
|