Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2009	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	4.97	10
1/14/2009	+1.00 / +2.13%	47.00	48.00	47.00	48.00	48.00	4.87	1,200
1/13/2009	-1.00 / -2.08%	50.00	50.00	46.50	47.00	47.00	4.76	3,060
1/12/2009	-1.50 / -3.03%	48.00	49.00	48.00	48.00	48.00	4.87	6,210
1/9/2009	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	5.02	2,690
1/8/2009	-1.50 / -2.91%	50.50	50.50	49.00	50.00	50.00	5.07	6,710
1/7/2009	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	5.22	5,550
1/6/2009	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.17	70
1/5/2009	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	5.17	4,610
1/2/2009	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.22	10
12/31/2008	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	5.22	6,280
12/30/2008	0.00 / 0.00%	49.10	51.00	49.10	51.00	51.00	5.17	6,640
12/29/2008	+0.50 / +0.99%	52.00	52.00	50.00	51.00	51.00	5.17	1,030
12/26/2008	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	5.12	150
12/25/2008	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.97	0
12/24/2008	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.00	4.97	15,000
12/23/2008	-1.50 / -2.88%	52.00	52.00	49.50	50.50	50.50	5.12	9,160
12/22/2008	+1.50 / +2.97%	53.00	53.00	52.00	52.00	52.00	5.27	610
12/19/2008	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	5.12	16,830
12/18/2008	-2.50 / -4.50%	54.50	55.00	53.00	53.00	53.00	5.37	25,000
12/17/2008	-2.00 / -3.48%	55.00	57.00	55.00	55.50	55.50	5.63	27,000
12/16/2008	+1.00 / +1.77%	58.00	58.50	57.50	57.50	57.50	5.83	15,500
12/15/2008	+2.00 / +3.67%	56.00	57.00	56.00	56.50	56.50	5.73	6,310
12/12/2008	+2.00 / +3.81%	53.00	54.50	53.00	54.50	54.50	5.52	10,070
12/11/2008	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	5.32	2,900
12/10/2008	0.00 / 0.00%	53.50	53.50	51.50	52.50	52.50	5.32	2,150
12/9/2008	-2.00 / -3.67%	55.00	57.00	52.50	52.50	52.50	5.32	4,000
12/8/2008	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	5.52	5,200
12/5/2008	-0.50 / -0.87%	54.50	57.00	54.50	57.00	57.00	5.78	2,250
12/4/2008	-1.00 / -1.71%	59.50	59.50	57.50	57.50	57.50	5.68	1,350

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%