Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	-0.35 / -0.86%	40.50	40.50	38.50	40.15	39.43	19.36	57,370
1/13/2020	0.00 / 0.00%	40.50	41.00	39.50	40.50	39.96	19.53	44,700
1/10/2020	-1.50 / -3.57%	42.20	42.20	40.50	40.50	41.08	19.53	32,910
1/9/2020	-0.20 / -0.47%	42.20	43.00	41.30	42.00	42.10	20.25	82,730
1/8/2020	-1.65 / -3.76%	43.60	43.75	42.00	42.20	42.83	20.35	47,560
1/7/2020	+1.05 / +2.45%	43.20	43.85	42.85	43.85	43.58	21.14	65,530
1/6/2020	-1.00 / -2.28%	43.60	43.60	42.80	42.80	43.09	20.64	24,320
1/3/2020	+0.60 / +1.39%	43.20	44.80	43.10	43.80	43.61	21.12	134,480
1/2/2020	0.00 / 0.00%	43.20	43.20	42.60	43.20	42.88	20.83	20,870
12/31/2019	+0.20 / +0.47%	43.00	43.20	42.50	43.20	42.81	20.83	6,540
12/30/2019	-0.60 / -1.38%	43.75	43.75	43.00	43.00	43.15	20.73	9,920
12/27/2019	0.00 / 0.00%	43.60	43.75	42.60	43.60	43.04	21.02	19,840
12/26/2019	0.00 / 0.00%	43.85	43.90	43.50	43.60	43.72	21.02	11,300
12/25/2019	+0.50 / +1.16%	43.10	43.90	43.10	43.60	43.51	21.02	35,990
12/24/2019	+0.10 / +0.23%	42.05	43.65	42.05	43.10	42.53	20.78	42,890
12/23/2019	-1.35 / -3.04%	44.35	44.40	42.50	43.00	43.39	20.73	71,680
12/20/2019	+0.25 / +0.57%	44.10	44.50	43.80	44.35	44.12	21.38	49,050
12/19/2019	0.00 / 0.00%	44.10	44.50	44.10	44.10	44.23	21.26	21,500
12/18/2019	-0.05 / -0.11%	44.15	44.60	44.10	44.10	44.31	21.26	36,560
12/17/2019	-0.35 / -0.79%	44.00	44.75	44.00	44.15	44.29	21.29	42,700
12/16/2019	-0.95 / -2.09%	45.40	45.40	44.20	44.50	44.75	21.45	158,640
12/13/2019	-0.15 / -0.33%	45.20	45.65	45.10	45.45	45.35	21.91	39,560
12/12/2019	+0.85 / +1.90%	44.75	45.60	44.75	45.60	45.27	21.99	83,030
12/11/2019	+0.85 / +1.94%	44.20	44.80	43.70	44.75	44.51	21.58	70,680
12/10/2019	+0.40 / +0.92%	43.90	44.25	43.40	43.90	43.93	21.17	70,930
12/9/2019	+0.25 / +0.58%	43.30	44.00	43.25	43.50	43.72	20.97	46,610
12/6/2019	-0.25 / -0.57%	43.10	43.60	43.00	43.25	43.47	20.85	24,570
12/5/2019	+0.30 / +0.69%	43.20	44.15	43.20	43.50	43.61	20.97	74,590
12/4/2019	-0.80 / -1.82%	43.00	44.40	43.00	43.20	43.58	20.83	38,690
12/3/2019	+0.80 / +1.85%	42.30	44.40	42.10	44.00	43.40	21.21	74,130

<<Previous 30 days Next 30 days>>

SZL News

11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment
29/08	SZL: Signing an agreement with related party
26/08	SZL: BOD resolution dated August 22, 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,800	6.60	-1.49%
AGG	195,700	16.35	-1.21%
API	818,700	8.80	3.53%
ASM	532,000	9.15	-0.76%
BCR	946,100	5.20	-1.89%
BII	0	0.80	0.00%
BVL	11,200	12.00	11.11%
C21	8,800	17.30	0.58%
CCI	100	20.05	0.00%