|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.30
|
4
|
5,500
|
5
|
18,201
|
-12,701
|
0
|
0
|
|
|
1/22/2026
|
36.30
|
3
|
3,200
|
6
|
12,101
|
-8,901
|
0
|
0
|
|
|
1/21/2026
|
36.30
|
17
|
12,361
|
1
|
7,000
|
5,361
|
7,000
|
254,100
|
|
|
1/20/2026
|
31.60
|
5
|
2,500
|
6
|
5,001
|
-2,501
|
100
|
3,160
|
|
|
1/19/2026
|
36.90
|
7
|
703
|
7
|
103,301
|
-102,598
|
100
|
3,690
|
|
|
1/16/2026
|
36.90
|
2
|
500
|
9
|
13,401
|
-12,901
|
0
|
0
|
|
|
1/15/2026
|
36.90
|
11
|
4,512
|
2
|
1,100
|
3,412
|
1,000
|
36,900
|
|
|
1/14/2026
|
32.10
|
8
|
6,610
|
1
|
100
|
6,510
|
0
|
0
|
|
|
1/13/2026
|
32.10
|
4
|
301
|
5
|
2,701
|
-2,400
|
100
|
3,210
|
|
|
1/12/2026
|
37.00
|
3
|
1,300
|
7
|
17,801
|
-16,501
|
0
|
0
|
|
|
1/9/2026
|
37.00
|
6
|
4,500
|
8
|
13,601
|
-9,101
|
1,100
|
40,700
|
|
|
1/8/2026
|
37.00
|
9
|
4,801
|
8
|
10,701
|
-5,900
|
900
|
33,250
|
|
|
1/7/2026
|
36.30
|
11
|
6,501
|
6
|
10,201
|
-3,700
|
500
|
18,150
|
|
|
1/6/2026
|
36.30
|
25
|
9,010
|
5
|
1,008
|
8,002
|
1,000
|
36,300
|
|
|
1/5/2026
|
31.60
|
7
|
3,110
|
5
|
9,709
|
-6,599
|
300
|
9,480
|
|
|
12/31/2025
|
37.00
|
10
|
6,300
|
4
|
6,501
|
-201
|
5,100
|
188,700
|
|
|
12/30/2025
|
37.00
|
2
|
200
|
8
|
5,909
|
-5,709
|
0
|
0
|
|
|
12/29/2025
|
37.00
|
3
|
400
|
5
|
1,501
|
-1,101
|
200
|
7,400
|
|
|
12/26/2025
|
36.10
|
2
|
1,200
|
4
|
1,309
|
-109
|
0
|
0
|
|
|
Page 1 of 1
|
|
|