|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
37.00
|
6
|
2,201
|
4
|
1,211
|
990
|
1,000
|
37,000
|
|
|
10/30/2025
|
37.00
|
5
|
1,302
|
8
|
10,112
|
-8,810
|
0
|
0
|
|
|
10/29/2025
|
37.00
|
7
|
2,035
|
5
|
8,611
|
-6,576
|
800
|
29,600
|
|
|
10/28/2025
|
37.00
|
0
|
2,400
|
0
|
2,100
|
300
|
700
|
25,900
|
|
|
10/27/2025
|
37.00
|
4
|
1,800
|
3
|
1,011
|
789
|
0
|
0
|
|
|
10/24/2025
|
37.00
|
8
|
1,801
|
5
|
1,313
|
488
|
300
|
11,100
|
|
|
10/23/2025
|
37.00
|
6
|
3,900
|
4
|
2,011
|
1,889
|
500
|
18,500
|
|
|
10/22/2025
|
37.00
|
9
|
4,100
|
10
|
3,013
|
1,087
|
1,900
|
70,300
|
|
|
10/21/2025
|
37.00
|
11
|
4,401
|
10
|
11,113
|
-6,712
|
1,200
|
44,400
|
|
|
10/20/2025
|
36.80
|
7
|
3,100
|
5
|
9,601
|
-6,501
|
0
|
0
|
|
|
10/17/2025
|
36.80
|
6
|
2,900
|
10
|
10,313
|
-7,413
|
400
|
14,720
|
|
|
10/16/2025
|
36.80
|
4
|
1,400
|
8
|
2,003
|
-603
|
100
|
3,680
|
|
|
10/15/2025
|
37.20
|
8
|
2,210
|
11
|
11,013
|
-8,803
|
1,100
|
40,500
|
|
|
10/14/2025
|
37.20
|
15
|
12,602
|
15
|
29,312
|
-16,710
|
10,600
|
394,150
|
|
|
10/13/2025
|
35.70
|
11
|
2,800
|
3
|
1,101
|
1,699
|
0
|
0
|
|
|
10/10/2025
|
35.70
|
19
|
4,407
|
7
|
10,201
|
-5,794
|
0
|
0
|
|
|
10/9/2025
|
35.70
|
19
|
2,903
|
5
|
20,001
|
-17,098
|
100
|
3,570
|
|
|
10/8/2025
|
35.70
|
20
|
9,562
|
6
|
2,011
|
7,551
|
2,000
|
71,400
|
|
|
10/7/2025
|
31.10
|
21
|
8,217
|
4
|
1,201
|
7,016
|
100
|
3,110
|
|
|
10/6/2025
|
34.10
|
8
|
2,215
|
5
|
19,811
|
-17,596
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|