|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
40.30
|
7
|
3,510
|
8
|
4,122
|
-612
|
0
|
0
|
|
|
8/28/2025
|
40.30
|
5
|
2,301
|
7
|
3,227
|
-926
|
0
|
0
|
|
|
8/27/2025
|
40.30
|
9
|
7,500
|
11
|
23,539
|
-16,039
|
0
|
0
|
|
|
8/26/2025
|
37.00
|
14
|
3,481
|
26
|
38,981
|
-35,500
|
200
|
8,050
|
|
|
8/25/2025
|
38.00
|
7
|
7,511
|
9
|
7,551
|
-40
|
100
|
3,800
|
|
|
8/22/2025
|
42.30
|
4
|
301
|
14
|
32,542
|
-32,241
|
0
|
0
|
|
|
8/21/2025
|
41.00
|
11
|
8,800
|
22
|
19,720
|
-10,920
|
200
|
8,450
|
|
|
8/20/2025
|
39.40
|
11
|
6,516
|
12
|
8,650
|
-2,134
|
0
|
0
|
|
|
8/19/2025
|
39.40
|
12
|
7,110
|
21
|
16,103
|
-8,993
|
100
|
3,940
|
|
|
8/18/2025
|
36.50
|
17
|
13,727
|
11
|
5,306
|
8,421
|
100
|
3,650
|
|
|
8/15/2025
|
36.50
|
26
|
17,374
|
18
|
10,707
|
6,667
|
5,300
|
193,420
|
|
|
8/14/2025
|
35.10
|
14
|
34,602
|
20
|
43,506
|
-8,904
|
600
|
21,910
|
|
|
8/13/2025
|
38.00
|
10
|
9,100
|
46
|
99,705
|
-90,605
|
500
|
19,000
|
|
|
8/12/2025
|
38.40
|
7
|
125,400
|
45
|
194,200
|
-68,800
|
0
|
4,800,000
|
|
|
8/11/2025
|
38.40
|
18
|
18,804
|
42
|
79,204
|
-60,400
|
100
|
3,840
|
|
|
8/8/2025
|
38.30
|
22
|
135,862
|
11
|
142,302
|
-6,440
|
300
|
4,811,400
|
|
|
8/7/2025
|
35.40
|
33
|
38,605
|
4
|
1,004
|
37,601
|
1,000
|
35,400
|
|
|
8/6/2025
|
30.80
|
65
|
72,445
|
6
|
5,900
|
66,545
|
4,100
|
126,280
|
|
|
8/5/2025
|
36.30
|
16
|
20,900
|
30
|
65,700
|
-44,800
|
2,000
|
72,320
|
|
|
8/4/2025
|
38.20
|
27
|
20,201
|
47
|
83,001
|
-62,800
|
4,600
|
169,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|