|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
36.70
|
0
|
7,500
|
0
|
32,000
|
-24,500
|
0
|
0
|
|
|
4/2/2026
|
36.70
|
9
|
6,900
|
7
|
12,000
|
-5,100
|
100
|
3,670
|
|
|
4/1/2026
|
35.00
|
14
|
14,200
|
8
|
14,800
|
-600
|
5,600
|
196,720
|
|
|
3/31/2026
|
35.00
|
8
|
10,201
|
4
|
6,300
|
3,901
|
5,000
|
175,000
|
|
|
3/30/2026
|
33.00
|
7
|
4,203
|
3
|
16,000
|
-11,797
|
0
|
0
|
|
|
3/27/2026
|
33.00
|
9
|
4,511
|
5
|
11,301
|
-6,790
|
100
|
3,300
|
|
|
3/26/2026
|
33.00
|
8
|
4,415
|
3
|
3,100
|
1,315
|
0
|
0
|
|
|
3/25/2026
|
33.00
|
13
|
6,512
|
4
|
3,100
|
3,412
|
1,000
|
33,010
|
|
|
3/24/2026
|
35.00
|
7
|
5,300
|
5
|
9,600
|
-4,300
|
100
|
3,500
|
|
|
3/23/2026
|
35.00
|
7
|
5,227
|
6
|
9,900
|
-4,673
|
200
|
7,000
|
|
|
3/20/2026
|
36.90
|
9
|
6,202
|
9
|
8,100
|
-1,898
|
1,100
|
40,590
|
|
|
3/19/2026
|
36.80
|
12
|
5,318
|
2
|
1,100
|
4,218
|
100
|
3,680
|
|
|
3/18/2026
|
33.10
|
14
|
9,832
|
4
|
2,600
|
7,232
|
500
|
16,550
|
|
|
3/17/2026
|
32.30
|
9
|
6,322
|
3
|
2,001
|
4,321
|
0
|
0
|
|
|
3/16/2026
|
32.30
|
8
|
5,610
|
3
|
1,800
|
3,810
|
500
|
16,160
|
|
|
3/13/2026
|
32.20
|
5
|
5,100
|
3
|
8,301
|
-3,201
|
0
|
0
|
|
|
3/12/2026
|
32.20
|
7
|
5,201
|
4
|
2,101
|
3,100
|
100
|
3,220
|
|
|
3/11/2026
|
36.90
|
5
|
5,100
|
5
|
3,001
|
2,099
|
0
|
0
|
|
|
3/10/2026
|
36.90
|
4
|
4,300
|
4
|
3,001
|
1,299
|
0
|
0
|
|
|
3/9/2026
|
36.90
|
4
|
4,700
|
5
|
10,301
|
-5,601
|
700
|
25,830
|
|
|
Page 1 of 2 Next>
|
|
|