|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
36.20
|
3
|
3,099
|
3
|
2,001
|
1,098
|
0
|
0
|
|
|
11/27/2025
|
36.20
|
6
|
1,251
|
2
|
1,001
|
250
|
0
|
0
|
|
|
11/26/2025
|
36.20
|
7
|
4,498
|
5
|
10,409
|
-5,911
|
0
|
0
|
|
|
11/25/2025
|
36.20
|
8
|
5,598
|
4
|
2,002
|
3,596
|
0
|
0
|
|
|
11/24/2025
|
36.20
|
7
|
4,599
|
3
|
1,201
|
3,398
|
0
|
0
|
|
|
11/21/2025
|
36.20
|
6
|
4,299
|
6
|
9,409
|
-5,110
|
0
|
0
|
|
|
11/20/2025
|
36.20
|
5
|
3,099
|
4
|
9,409
|
-6,310
|
0
|
0
|
|
|
11/19/2025
|
36.20
|
9
|
5,899
|
9
|
4,112
|
1,787
|
0
|
0
|
|
|
11/18/2025
|
36.20
|
6
|
2,899
|
7
|
8,603
|
-5,704
|
0
|
0
|
|
|
11/17/2025
|
36.20
|
7
|
4,717
|
8
|
6,111
|
-1,394
|
0
|
0
|
|
|
11/14/2025
|
36.20
|
9
|
3,399
|
6
|
1,709
|
1,690
|
0
|
0
|
|
|
11/13/2025
|
36.20
|
12
|
3,452
|
4
|
1,210
|
2,242
|
0
|
0
|
|
|
11/12/2025
|
36.00
|
9
|
3,850
|
4
|
2,201
|
1,649
|
1,000
|
36,200
|
|
|
11/11/2025
|
37.00
|
10
|
2,704
|
4
|
1,201
|
1,503
|
0
|
0
|
|
|
11/10/2025
|
37.00
|
5
|
1,599
|
4
|
9,601
|
-8,002
|
0
|
0
|
|
|
11/7/2025
|
37.00
|
6
|
2,719
|
7
|
1,214
|
1,505
|
0
|
0
|
|
|
11/6/2025
|
37.00
|
5
|
2,300
|
7
|
1,006
|
1,294
|
0
|
0
|
|
|
11/5/2025
|
37.00
|
8
|
2,501
|
8
|
1,901
|
600
|
400
|
14,800
|
|
|
11/4/2025
|
37.00
|
4
|
2,200
|
5
|
9,701
|
-7,501
|
100
|
3,700
|
|
|
11/3/2025
|
37.00
|
5
|
2,201
|
6
|
8,611
|
-6,410
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|