|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2024
|
33.00
|
3
|
1,500
|
5
|
32,000
|
-30,500
|
0
|
0
|
|
|
9/17/2024
|
33.00
|
6
|
3,900
|
8
|
28,600
|
-24,700
|
1,400
|
46,200
|
|
|
9/16/2024
|
32.50
|
7
|
4,200
|
4
|
39,400
|
-35,200
|
600
|
19,500
|
|
|
9/13/2024
|
32.50
|
6
|
2,900
|
5
|
11,200
|
-8,300
|
0
|
0
|
|
|
9/12/2024
|
32.50
|
10
|
3,403
|
7
|
11,003
|
-7,600
|
500
|
16,250
|
|
|
9/11/2024
|
32.00
|
5
|
2,400
|
5
|
11,500
|
-9,100
|
100
|
3,200
|
|
|
9/10/2024
|
32.00
|
7
|
4,200
|
9
|
14,300
|
-10,100
|
1,600
|
51,200
|
|
|
9/9/2024
|
31.90
|
13
|
7,600
|
9
|
8,500
|
-900
|
4,900
|
156,360
|
|
|
9/6/2024
|
31.90
|
6
|
2,500
|
6
|
12,100
|
-9,600
|
100
|
3,190
|
|
|
9/5/2024
|
32.00
|
11
|
7,900
|
8
|
14,700
|
-6,800
|
2,000
|
64,000
|
|
|
9/4/2024
|
31.40
|
7
|
4,235
|
3
|
10,600
|
-6,365
|
0
|
0
|
|
|
8/30/2024
|
31.40
|
6
|
4,500
|
6
|
12,600
|
-8,100
|
0
|
0
|
|
|
8/29/2024
|
31.40
|
5
|
4,800
|
5
|
12,000
|
-7,200
|
0
|
0
|
|
|
8/28/2024
|
31.40
|
5
|
4,200
|
6
|
11,603
|
-7,403
|
0
|
0
|
|
|
8/27/2024
|
32.80
|
12
|
4,301
|
8
|
14,100
|
-9,799
|
1,100
|
35,780
|
|
|
8/26/2024
|
32.50
|
18
|
9,401
|
11
|
16,400
|
-6,999
|
5,200
|
169,080
|
|
|
8/23/2024
|
32.50
|
8
|
3,012
|
6
|
11,300
|
-8,288
|
200
|
6,500
|
|
|
8/22/2024
|
32.90
|
6
|
2,810
|
5
|
40,300
|
-37,490
|
0
|
0
|
|
|
8/21/2024
|
32.90
|
10
|
10,700
|
8
|
9,700
|
1,000
|
6,700
|
220,430
|
|
|
8/20/2024
|
32.80
|
6
|
3,000
|
7
|
12,200
|
-9,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|