|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
37.60
|
8
|
5,000
|
45
|
123,300
|
-118,300
|
1,500
|
56,150
|
|
|
7/17/2025
|
38.00
|
12
|
21,661
|
55
|
124,510
|
-102,849
|
13,500
|
511,650
|
|
|
7/16/2025
|
38.00
|
9
|
12,000
|
11
|
27,510
|
-15,510
|
900
|
33,300
|
|
|
7/15/2025
|
35.30
|
18
|
18,801
|
3
|
1,000
|
17,801
|
1,000
|
36,050
|
|
|
7/14/2025
|
35.20
|
44
|
28,434
|
8
|
22,500
|
5,934
|
900
|
28,830
|
|
|
7/11/2025
|
35.20
|
11
|
4,306
|
13
|
29,202
|
-24,896
|
400
|
13,860
|
|
|
7/10/2025
|
38.80
|
16
|
15,504
|
53
|
160,200
|
-144,696
|
700
|
24,660
|
|
|
7/9/2025
|
38.00
|
23
|
47,901
|
8
|
40,200
|
7,701
|
9,600
|
368,990
|
|
|
7/8/2025
|
33.60
|
16
|
11,503
|
17
|
13,700
|
-2,197
|
200
|
6,720
|
|
|
7/7/2025
|
35.90
|
3
|
7,800
|
14
|
14,200
|
-6,400
|
200
|
7,180
|
|
|
7/4/2025
|
36.00
|
7
|
9,300
|
54
|
136,600
|
-127,300
|
600
|
21,460
|
|
|
7/3/2025
|
39.00
|
4
|
9,200
|
62
|
186,000
|
-176,800
|
500
|
19,500
|
|
|
7/2/2025
|
39.40
|
8
|
10,600
|
67
|
196,800
|
-186,200
|
1,000
|
39,450
|
|
|
7/1/2025
|
39.90
|
2
|
8,000
|
62
|
237,900
|
-229,900
|
0
|
0
|
|
|
6/30/2025
|
39.90
|
3
|
2,200
|
38
|
150,100
|
-147,900
|
100
|
3,990
|
|
|
6/27/2025
|
37.00
|
5
|
9,287
|
31
|
127,100
|
-117,813
|
0
|
0
|
|
|
6/26/2025
|
37.00
|
2
|
400
|
33
|
117,600
|
-117,200
|
0
|
0
|
|
|
6/25/2025
|
37.00
|
3
|
600
|
33
|
117,600
|
-117,000
|
0
|
0
|
|
|
6/24/2025
|
37.00
|
1
|
500
|
36
|
135,900
|
-135,400
|
0
|
0
|
|
|
6/23/2025
|
37.00
|
3
|
600
|
32
|
135,100
|
-134,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|