Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-2.40 / -6.78%	32.60	33.00	32.60	33.00	32.90	30.29	700
9/29/2022	0.00 / 0.00%	35.20	35.40	35.20	35.40	35.40	32.49	20,000
9/28/2022	-3.00 / -8.45%	31.60	35.50	31.60	32.50	35.40	29.83	21,300
9/27/2022	+3.30 / +10.25%	35.50	35.50	35.40	35.50	35.50	32.58	273,300
9/26/2022	+0.40 / +1.27%	32.10	32.30	32.00	32.00	32.20	29.37	1,400
9/23/2022	-4.40 / -12.22%	31.60	31.60	31.60	31.60	31.60	29.00	120,200
9/22/2022	-0.60 / -1.75%	36.00	36.00	33.70	33.70	36.00	30.93	77,300
9/21/2022	+1.00 / +2.86%	34.00	36.00	34.00	36.00	34.30	33.04	74,100
9/20/2022	-0.20 / -0.56%	34.50	35.20	34.50	35.20	35.00	32.31	13,000
9/19/2022	+3.40 / +10.76%	31.60	36.00	31.60	35.00	35.40	32.12	24,300
9/16/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.00	0
9/15/2022	-2.40 / -7.06%	31.60	31.60	31.60	31.60	31.60	29.00	700
9/14/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.20	0
9/13/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.20	1,000
9/12/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.20	1,000
9/9/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.20	2,000
9/8/2022	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	31.20	2,400
9/7/2022	+0.10 / +0.29%	34.80	35.00	34.80	35.00	35.00	32.12	10,000
9/6/2022	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	32.03	100
9/5/2022	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	32.12	500
8/31/2022	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	31.57	0
8/30/2022	-0.60 / -1.73%	35.00	35.00	34.00	34.00	34.40	31.20	2,000
8/29/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.75	0
8/26/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.75	0
8/25/2022	+1.30 / +3.80%	31.50	35.50	31.50	35.50	34.60	32.58	800
8/24/2022	+0.20 / +0.57%	31.70	35.00	31.70	35.00	34.20	32.12	400
8/23/2022	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	31.94	100
8/22/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.12	2,100
8/19/2022	-0.40 / -1.11%	35.50	35.50	35.50	35.50	35.50	32.12	1,000
8/18/2022	+0.40 / +1.13%	35.90	35.90	35.90	35.90	35.90	32.48	200

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%