Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/28/2023	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	33.38	3,100
9/27/2023	+1.10 / +3.15%	34.90	36.00	34.90	36.00	35.70	34.33	35,000
9/26/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.28	0
9/25/2023	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	33.28	100
9/22/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/21/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	142,100
9/20/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/19/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/18/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/14/2023	+0.80 / +2.34%	35.00	35.00	35.00	35.00	35.00	33.38	105,000
9/13/2023	0.00 / 0.00%	34.90	35.00	34.90	35.00	35.00	32.62	7,000
9/12/2023	0.00 / 0.00%	35.00	35.00	33.00	33.00	35.00	30.75	34,200
9/11/2023	+1.80 / +5.42%	32.10	35.00	32.10	35.00	33.00	32.62	700
9/8/2023	-2.90 / -8.29%	35.40	35.40	32.00	32.10	33.20	29.91	300
9/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.62	0
9/6/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.62	0
9/5/2023	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	32.62	172,000
8/31/2023	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	32.24	100
8/30/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	0
8/29/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	5,000
8/28/2023	-1.00 / -2.86%	31.10	34.00	31.10	34.00	34.00	31.68	16,000
8/25/2023	-1.50 / -4.57%	35.00	35.20	31.30	31.30	35.00	29.17	104,400
8/24/2023	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.80	30.29	9,900
8/23/2023	+2.00 / +6.56%	32.50	32.50	32.50	32.50	32.50	30.29	4,000
8/22/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.42	0
8/21/2023	-1.70 / -5.28%	30.50	30.50	30.50	30.50	30.50	28.42	100
8/18/2023	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.01	261,000
8/17/2023	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.01	0

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%