Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	31.96	100
9/22/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.05	0
9/21/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.05	142,100
9/20/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.05	0
9/19/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.05	0
9/18/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.05	0
9/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.05	0
9/14/2023	+0.80 / +2.34%	35.00	35.00	35.00	35.00	35.00	32.05	105,000
9/13/2023	0.00 / 0.00%	34.90	35.00	34.90	35.00	35.00	31.32	7,000
9/12/2023	0.00 / 0.00%	35.00	35.00	33.00	33.00	35.00	29.53	34,200
9/11/2023	+1.80 / +5.42%	32.10	35.00	32.10	35.00	33.00	31.32	700
9/8/2023	-2.90 / -8.29%	35.40	35.40	32.00	32.10	33.20	28.73	300
9/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.32	0
9/6/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.32	0
9/5/2023	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	31.32	172,000
8/31/2023	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	30.96	100
8/30/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.43	0
8/29/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.43	5,000
8/28/2023	-1.00 / -2.86%	31.10	34.00	31.10	34.00	34.00	30.43	16,000
8/25/2023	-1.50 / -4.57%	35.00	35.20	31.30	31.30	35.00	28.01	104,400
8/24/2023	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.80	29.08	9,900
8/23/2023	+2.00 / +6.56%	32.50	32.50	32.50	32.50	32.50	29.08	4,000
8/22/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.29	0
8/21/2023	-1.70 / -5.28%	30.50	30.50	30.50	30.50	30.50	27.29	100
8/18/2023	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	28.82	261,000
8/17/2023	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	28.82	0
8/16/2023	-0.60 / -1.83%	32.20	32.20	32.20	32.20	32.20	28.82	400
8/15/2023	-0.10 / -0.31%	32.50	33.00	30.70	32.20	32.80	28.82	29,400
8/14/2023	+0.20 / +0.62%	32.30	32.40	32.30	32.40	32.30	29.00	4,500
8/11/2023	+0.30 / +0.94%	32.20	32.20	32.20	32.20	32.20	28.82	240,500

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	234,900	66.30	1.07%
CIG	61,300	9.26	1.09%
CKG	73,200	11.20	-1.32%
CRE	504,500	9.45	-1.56%
DLG	1,727,200	2.75	0.00%
DLR	0	15.90	0.00%
DTI	88,700	2.30	-4.17%
DXS	1,095,400	10.05	1.41%
FIR	107,100	8.15	0.12%
FLC	0	3.50	0.00%