Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 12:22:18 PM - Markets open
VN-INDEX 1,769.65 +10.69/+0.61%
HNX-INDEX 252.43 +0.77/+0.31%
UPCOM-INDEX 127.83 +0.13/+0.10%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
34.50 0.00/0.00%
11:21:48 AM
Closing price on 9/24/2025
37.00 0.00/0.00%
Open 37.00
High 37.00
Low 37.00
Volume 900
Split-adjusted Price 37.00

Create Alert at: 32 36 38 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2025 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 900
9/23/2025 -6.00 / -13.95% 37.00 37.00 37.00 37.00 37.00 37.00 500
9/22/2025 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
9/19/2025 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
9/18/2025 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
9/17/2025 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 699,500
9/16/2025 +5.20 / +13.76% 43.00 43.00 43.00 43.00 43.00 43.00 100
9/15/2025 -1.40 / -3.57% 37.80 37.80 37.80 37.80 37.80 37.80 1,000
9/12/2025 0.00 / 0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0
9/11/2025 0.00 / 0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0
9/10/2025 +2.90 / +8.26% 40.30 40.30 38.00 38.00 39.15 38.00 200
9/9/2025 -2.20 / -5.90% 35.10 35.10 35.10 35.10 35.10 35.10 100
9/8/2025 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 37.30 0
9/5/2025 +4.80 / +14.77% 37.30 37.30 37.30 37.30 37.30 37.30 7,000
9/4/2025 -5.70 / -14.92% 32.50 32.50 32.50 32.50 32.50 32.50 300
9/3/2025 -2.10 / -5.21% 38.20 38.20 38.20 38.20 38.20 38.20 100
8/29/2025 0.00 / 0.00% 40.30 40.30 40.30 40.30 40.30 40.30 0
8/28/2025 0.00 / 0.00% 40.30 40.30 40.30 40.30 40.30 40.30 0
8/27/2025 0.00 / 0.00% 40.30 40.30 40.30 40.30 40.30 40.30 0
8/26/2025 -1.00 / -2.63% 43.50 43.50 37.00 37.00 40.25 37.00 200
8/25/2025 -4.30 / -10.17% 38.00 38.00 38.00 38.00 38.00 38.00 100
8/22/2025 0.00 / 0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
8/21/2025 +1.60 / +4.06% 43.50 43.50 41.00 41.00 42.25 41.00 200
8/20/2025 0.00 / 0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
8/19/2025 +2.90 / +7.95% 39.40 39.40 39.40 39.40 39.40 39.40 100
8/18/2025 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 100
8/15/2025 0.00 / 0.00% 36.50 36.60 34.20 36.50 36.49 36.50 5,300
8/14/2025 -2.90 / -7.63% 43.60 43.60 35.10 35.10 36.52 35.10 600
8/13/2025 -0.40 / -1.04% 38.00 38.00 38.00 38.00 38.00 38.00 500
8/12/2025 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 38.40 120,000
SZG News
Related Companies
Volume Price Change
BCM  285,200 55.20 -0.36%
CIG  7,600 6.30 1.45%
CKG  21,300 8.75 0.00%
CRE  76,700 7.68 -0.26%
DLG  339,000 2.97 -1.33%
DLR  0 13.60 0.00%
DTI  0 2.00 0.00%
DXS  1,033,100 7.78 1.83%
FIR  21,400 5.11 -0.78%
Market Update
Last updated at 12:20:02 PM
VN-INDEX 1,769.65 +10.69/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.