Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 30, 2025 11:02:53 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
36.20 0.00/0.00%
3:00:06 PM
Closing price on 8/6/2024
33.00 -0.50/-1.49%
Open 33.00
High 33.50
Low 33.00
Volume 950,200
Split-adjusted Price 30.62

Create Alert at: 34 38 40 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2024 -0.50 / -1.49% 33.00 33.50 33.00 33.00 33.20 30.62 950,200
8/5/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 31.08 0
8/2/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 31.08 1,138,000
8/1/2024 -0.50 / -1.45% 30.50 33.90 30.10 33.90 33.50 31.45 11,500
7/31/2024 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 31.92 0
7/30/2024 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 31.92 0
7/29/2024 +3.50 / +11.15% 31.40 34.90 31.40 34.90 34.40 32.38 7,000
7/26/2024 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 29.13 0
7/25/2024 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 29.13 0
7/24/2024 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 29.13 0
7/23/2024 0.00 / 0.00% 31.00 31.40 31.00 31.40 31.40 29.13 4,100
7/22/2024 +0.50 / +1.61% 31.00 31.50 31.00 31.50 31.40 29.23 10,800
7/19/2024 -3.10 / -9.12% 31.00 31.00 30.90 30.90 31.00 28.67 200
7/18/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.55 0
7/17/2024 +2.30 / +7.28% 33.90 34.00 33.90 33.90 34.00 31.45 1,100
7/16/2024 -1.90 / -5.60% 31.10 32.10 31.10 32.00 31.60 29.69 32,700
7/15/2024 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 31.45 0
7/12/2024 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 31.45 0
7/11/2024 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 31.45 0
7/10/2024 +0.20 / +0.59% 33.80 33.90 33.80 33.90 33.90 31.45 400
7/9/2024 +1.30 / +3.98% 33.00 34.00 33.00 34.00 33.70 31.55 900
7/8/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 30.34 0
7/5/2024 -0.70 / -2.11% 34.00 34.00 32.50 32.50 32.70 30.15 3,500
7/4/2024 +2.30 / +7.49% 33.00 34.00 30.90 33.00 33.20 30.62 26,600
7/3/2024 +4.00 / +14.98% 30.70 30.70 30.60 30.70 30.70 28.48 18,002,400
7/2/2024 +4.10 / +14.80% 30.00 31.80 24.30 31.80 26.70 29.50 31,800
7/1/2024 -4.70 / -14.73% 32.00 32.00 27.20 27.20 27.70 25.24 20,000
6/28/2024 +1.30 / +4.23% 30.90 32.10 30.90 32.00 31.90 29.69 13,200
6/27/2024 -0.60 / -1.92% 30.70 30.70 30.70 30.70 30.70 28.48 3,000
6/26/2024 +1.00 / +3.30% 31.30 31.30 31.30 31.30 31.30 29.04 3,000
SZG News
Related Companies
Volume Price Change
BCM  226,800 66.60 0.30%
CIG  38,700 9.17 -0.33%
CKG  36,000 11.40 -0.44%
CRE  684,300 9.70 1.04%
DLG  956,100 2.71 -0.37%
DLR  16,300 15.90 -14.52%
DTI  5,000 2.40 0.00%
DXS  1,530,300 10.00 0.00%
FIR  292,400 8.26 1.72%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.