Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.67	0
8/3/2022	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	31.67	33,200
8/2/2022	0.00 / 0.00%	34.50	37.50	34.10	37.50	36.70	33.93	1,300
8/1/2022	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.50	33.93	600
7/29/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.84	200
7/28/2022	+2.30 / +6.55%	37.40	37.40	37.40	37.40	37.40	33.84	400
7/27/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.76	0
7/26/2022	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	31.76	3,000
7/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.67	0
7/22/2022	+1.90 / +5.74%	34.10	35.00	34.10	35.00	35.00	31.67	1,900
7/21/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.95	0
7/20/2022	-2.40 / -6.76%	33.10	33.10	33.10	33.10	33.10	29.95	600
7/19/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.12	1,000
7/18/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.12	300
7/15/2022	+0.60 / +1.72%	35.60	35.60	35.50	35.50	35.50	32.12	400
7/14/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.58	0
7/13/2022	+0.50 / +1.41%	33.20	36.00	33.20	36.00	34.90	32.57	500
7/12/2022	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	32.12	100
7/11/2022	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	31.67	5,600
7/8/2022	-1.20 / -3.50%	33.10	33.10	33.10	33.10	33.10	29.95	100
7/7/2022	+3.00 / +9.20%	33.10	35.60	33.00	35.60	34.30	32.21	4,100
7/6/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	29.50	0
7/5/2022	+1.60 / +5.08%	31.50	33.10	31.50	33.10	32.60	29.95	1,200
7/4/2022	-0.10 / -0.28%	36.00	36.00	30.80	35.90	31.50	32.48	8,900
7/1/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.57	0
6/30/2022	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	32.57	100
6/29/2022	-0.80 / -2.17%	36.60	36.60	36.00	36.00	36.10	32.57	700
6/28/2022	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	33.30	2,000
6/27/2022	-0.50 / -1.34%	37.40	37.40	36.90	36.90	37.00	33.39	600
6/24/2022	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	33.84	3,300

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	0	66.60	0.00%
CIG	0	7.79	0.00%
CKG	0	25.00	0.00%
CRE	0	6.98	0.00%
DLG	0	1.95	0.00%
DLR	0	18.00	0.00%
DTI	0	2.30	0.00%
DXS	0	6.39	0.00%
FIR	0	4.70	0.00%
FLC	0	3.50	0.00%