Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+0.80 / +2.27%	35.30	36.00	35.20	36.00	35.30	32.57	2,800
8/15/2022	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.20	31.67	2,400
8/12/2022	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	31.67	500
8/11/2022	-1.10 / -3.01%	37.00	37.00	35.40	35.40	36.70	32.03	3,300
8/10/2022	+0.40 / +1.11%	34.10	38.00	34.10	36.50	36.50	33.02	2,200
8/9/2022	+2.40 / +6.74%	34.10	38.00	34.10	38.00	36.10	34.38	200
8/8/2022	+1.00 / +2.86%	31.80	36.00	31.80	36.00	35.60	32.57	1,100
8/5/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.67	0
8/4/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.67	0
8/3/2022	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	31.67	33,200
8/2/2022	0.00 / 0.00%	34.50	37.50	34.10	37.50	36.70	33.93	1,300
8/1/2022	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.50	33.93	600
7/29/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.84	200
7/28/2022	+2.30 / +6.55%	37.40	37.40	37.40	37.40	37.40	33.84	400
7/27/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.76	0
7/26/2022	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	31.76	3,000
7/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.67	0
7/22/2022	+1.90 / +5.74%	34.10	35.00	34.10	35.00	35.00	31.67	1,900
7/21/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.95	0
7/20/2022	-2.40 / -6.76%	33.10	33.10	33.10	33.10	33.10	29.95	600
7/19/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.12	1,000
7/18/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.12	300
7/15/2022	+0.60 / +1.72%	35.60	35.60	35.50	35.50	35.50	32.12	400
7/14/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.58	0
7/13/2022	+0.50 / +1.41%	33.20	36.00	33.20	36.00	34.90	32.57	500
7/12/2022	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	32.12	100
7/11/2022	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	31.67	5,600
7/8/2022	-1.20 / -3.50%	33.10	33.10	33.10	33.10	33.10	29.95	100
7/7/2022	+3.00 / +9.20%	33.10	35.60	33.00	35.60	34.30	32.21	4,100
7/6/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	29.50	0

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%