Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.40 / +1.11%	34.10	38.00	34.10	36.50	36.50	31.71	2,200
8/9/2022	+2.40 / +6.74%	34.10	38.00	34.10	38.00	36.10	33.02	200
8/8/2022	+1.00 / +2.86%	31.80	36.00	31.80	36.00	35.60	31.28	1,100
8/5/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.41	0
8/4/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.41	0
8/3/2022	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	30.41	33,200
8/2/2022	0.00 / 0.00%	34.50	37.50	34.10	37.50	36.70	32.58	1,300
8/1/2022	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.50	32.58	600
7/29/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	32.50	200
7/28/2022	+2.30 / +6.55%	37.40	37.40	37.40	37.40	37.40	32.50	400
7/27/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	30.50	0
7/26/2022	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	30.50	3,000
7/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.41	0
7/22/2022	+1.90 / +5.74%	34.10	35.00	34.10	35.00	35.00	30.41	1,900
7/21/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.76	0
7/20/2022	-2.40 / -6.76%	33.10	33.10	33.10	33.10	33.10	28.76	600
7/19/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.84	1,000
7/18/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.84	300
7/15/2022	+0.60 / +1.72%	35.60	35.60	35.50	35.50	35.50	30.84	400
7/14/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	30.32	0
7/13/2022	+0.50 / +1.41%	33.20	36.00	33.20	36.00	34.90	31.28	500
7/12/2022	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	30.84	100
7/11/2022	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	30.41	5,600
7/8/2022	-1.20 / -3.50%	33.10	33.10	33.10	33.10	33.10	28.76	100
7/7/2022	+3.00 / +9.20%	33.10	35.60	33.00	35.60	34.30	30.93	4,100
7/6/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.33	0
7/5/2022	+1.60 / +5.08%	31.50	33.10	31.50	33.10	32.60	28.76	1,200
7/4/2022	-0.10 / -0.28%	36.00	36.00	30.80	35.90	31.50	31.19	8,900
7/1/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.28	0
6/30/2022	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	31.28	100

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	146,900	66.30	0.61%
CIG	42,200	9.18	0.00%
CKG	30,700	11.40	1.33%
CRE	352,100	9.62	-0.72%
DLG	1,213,000	2.76	-0.36%
DLR	0	15.90	0.00%
DTI	119,900	2.60	8.33%
DXS	3,220,500	10.60	4.95%
FIR	238,500	8.15	-0.97%
FLC	0	3.50	0.00%