Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	-1.20 / -3.50%	33.10	33.10	33.10	33.10	33.10	29.95	100
7/7/2022	+3.00 / +9.20%	33.10	35.60	33.00	35.60	34.30	32.21	4,100
7/6/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	29.50	0
7/5/2022	+1.60 / +5.08%	31.50	33.10	31.50	33.10	32.60	29.95	1,200
7/4/2022	-0.10 / -0.28%	36.00	36.00	30.80	35.90	31.50	32.48	8,900
7/1/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.57	0
6/30/2022	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	32.57	100
6/29/2022	-0.80 / -2.17%	36.60	36.60	36.00	36.00	36.10	32.57	700
6/28/2022	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	33.30	2,000
6/27/2022	-0.50 / -1.34%	37.40	37.40	36.90	36.90	37.00	33.39	600
6/24/2022	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	33.84	3,300
6/23/2022	-0.50 / -1.38%	35.70	35.70	35.70	35.70	35.70	32.30	200
6/22/2022	-0.50 / -1.37%	36.30	36.30	36.00	36.00	36.20	32.57	500
6/21/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.02	5,000
6/20/2022	-0.50 / -1.36%	40.90	40.90	36.30	36.30	36.50	32.84	5,600
6/17/2022	+0.50 / +1.35%	36.00	37.50	36.00	37.50	36.80	33.93	200
6/16/2022	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	33.48	700
6/15/2022	-0.10 / -0.27%	42.00	42.00	37.00	37.00	37.10	33.48	3,900
6/14/2022	+2.00 / +5.56%	36.20	38.00	36.20	38.00	37.10	34.38	200
6/13/2022	+0.60 / +1.60%	35.40	38.00	35.40	38.00	36.00	34.38	5,100
6/10/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.84	0
6/9/2022	+0.30 / +0.81%	37.40	37.50	37.40	37.50	37.40	33.93	800
6/8/2022	+0.30 / +0.81%	37.00	37.50	37.00	37.30	37.20	33.75	5,200
6/7/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.48	900
6/6/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.48	1,000
6/3/2022	+0.50 / +1.32%	35.50	38.50	35.50	38.50	37.00	34.83	200
6/2/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.38	6,000
6/1/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.38	700
5/31/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.38	3,300
5/30/2022	+1.40 / +3.78%	38.00	38.40	38.00	38.40	38.00	34.74	25,000

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%