Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.50 / -1.36%	40.90	40.90	36.30	36.30	36.50	32.84	5,600
6/17/2022	+0.50 / +1.35%	36.00	37.50	36.00	37.50	36.80	33.93	200
6/16/2022	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	33.48	700
6/15/2022	-0.10 / -0.27%	42.00	42.00	37.00	37.00	37.10	33.48	3,900
6/14/2022	+2.00 / +5.56%	36.20	38.00	36.20	38.00	37.10	34.38	200
6/13/2022	+0.60 / +1.60%	35.40	38.00	35.40	38.00	36.00	34.38	5,100
6/10/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.84	0
6/9/2022	+0.30 / +0.81%	37.40	37.50	37.40	37.50	37.40	33.93	800
6/8/2022	+0.30 / +0.81%	37.00	37.50	37.00	37.30	37.20	33.75	5,200
6/7/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.48	900
6/6/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.48	1,000
6/3/2022	+0.50 / +1.32%	35.50	38.50	35.50	38.50	37.00	34.83	200
6/2/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.38	6,000
6/1/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.38	700
5/31/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.38	3,300
5/30/2022	+1.40 / +3.78%	38.00	38.40	38.00	38.40	38.00	34.74	25,000
5/27/2022	-2.50 / -6.33%	37.00	37.10	37.00	37.00	37.00	33.48	900
5/26/2022	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	35.74	100
5/25/2022	+2.70 / +7.44%	39.00	39.00	39.00	39.00	39.00	35.29	100
5/24/2022	+2.90 / +8.38%	36.00	37.50	36.00	37.50	36.30	33.93	2,600
5/23/2022	-0.50 / -1.32%	34.10	37.50	34.10	37.50	34.60	33.93	17,400
5/20/2022	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.00	34.38	5,600
5/19/2022	0.00 / 0.00%	38.40	38.50	38.40	38.50	38.40	34.83	14,500
5/18/2022	+1.30 / +3.49%	37.50	38.90	37.50	38.50	38.50	34.83	48,400
5/17/2022	+0.60 / +1.59%	37.00	38.40	37.00	38.40	37.20	34.74	14,400
5/16/2022	-0.60 / -1.57%	38.00	38.00	37.50	37.50	37.80	33.93	6,100
5/13/2022	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.10	34.38	7,800
5/12/2022	0.00 / 0.00%	38.00	39.40	38.00	38.50	38.40	34.83	33,400
5/11/2022	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	34.83	100
5/10/2022	+3.10 / +8.76%	35.40	38.50	35.40	38.50	37.00	34.83	9,600

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	22,400	66.50	-0.15%
CIG	318,900	7.90	1.41%
CKG	0	25.00	0.00%
CRE	14,100	6.97	-0.14%
DLG	259,800	1.95	0.00%
DLR	0	18.00	0.00%
DTI	0	2.30	0.00%
DXS	141,000	6.31	-1.25%
FIR	22,700	4.69	-0.21%
FLC	0	3.50	0.00%