Closing price on 5/7/2025
|
|
Open |
37.00 |
High |
37.00 |
Low |
37.00 |
Volume |
2,800 |
Split-adjusted Price |
35.53 |
|
|
SZG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
2,800
|
|
5/6/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
500
|
|
5/5/2025
|
-0.70 / -1.86%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
4,000
|
|
4/29/2025
|
+3.70 / +10.88%
|
37.60
|
37.70
|
37.60
|
37.70
|
37.70
|
36.20
|
900
|
|
4/28/2025
|
-3.30 / -8.85%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.65
|
100
|
|
4/25/2025
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
35.82
|
0
|
|
4/24/2025
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
35.82
|
0
|
|
4/23/2025
|
+4.80 / +14.77%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
35.82
|
1,500
|
|
4/22/2025
|
-5.20 / -13.79%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
31.21
|
1,100
|
|
4/21/2025
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
36.20
|
2,000
|
|
4/18/2025
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
36.20
|
0
|
|
4/17/2025
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
36.20
|
0
|
|
4/16/2025
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
36.20
|
0
|
|
4/15/2025
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
36.20
|
0
|
|
4/14/2025
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
36.20
|
0
|
|
4/11/2025
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
36.20
|
0
|
|
4/10/2025
|
+4.00 / +11.76%
|
38.00
|
38.00
|
37.50
|
38.00
|
37.70
|
36.49
|
2,100
|
|
4/9/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.65
|
500
|
|
4/8/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.65
|
0
|
|
4/4/2025
|
-2.00 / -5.56%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.65
|
900
|
|
4/3/2025
|
-1.00 / -2.70%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.57
|
5,000
|
|
4/2/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
0
|
|
4/1/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
0
|
|
3/31/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
2,800
|
|
3/28/2025
|
-0.10 / -0.27%
|
37.10
|
37.10
|
37.00
|
37.00
|
37.00
|
35.53
|
4,300
|
|
3/27/2025
|
-0.30 / -0.79%
|
37.50
|
37.80
|
36.50
|
37.50
|
37.10
|
36.01
|
6,800
|
|
3/26/2025
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.30
|
0
|
|
3/25/2025
|
+1.20 / +3.28%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.30
|
100
|
|
3/24/2025
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
35.15
|
0
|
|
3/21/2025
|
-1.00 / -2.66%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
35.15
|
100
|
|
|