Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	-2.50 / -6.33%	37.00	37.10	37.00	37.00	37.00	33.48	900
5/26/2022	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	35.74	100
5/25/2022	+2.70 / +7.44%	39.00	39.00	39.00	39.00	39.00	35.29	100
5/24/2022	+2.90 / +8.38%	36.00	37.50	36.00	37.50	36.30	33.93	2,600
5/23/2022	-0.50 / -1.32%	34.10	37.50	34.10	37.50	34.60	33.93	17,400
5/20/2022	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.00	34.38	5,600
5/19/2022	0.00 / 0.00%	38.40	38.50	38.40	38.50	38.40	34.83	14,500
5/18/2022	+1.30 / +3.49%	37.50	38.90	37.50	38.50	38.50	34.83	48,400
5/17/2022	+0.60 / +1.59%	37.00	38.40	37.00	38.40	37.20	34.74	14,400
5/16/2022	-0.60 / -1.57%	38.00	38.00	37.50	37.50	37.80	33.93	6,100
5/13/2022	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.10	34.38	7,800
5/12/2022	0.00 / 0.00%	38.00	39.40	38.00	38.50	38.40	34.83	33,400
5/11/2022	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	34.83	100
5/10/2022	+3.10 / +8.76%	35.40	38.50	35.40	38.50	37.00	34.83	9,600
5/9/2022	0.00 / 0.00%	38.50	38.50	32.80	38.50	35.40	34.83	53,600
5/6/2022	+0.40 / +1.05%	38.00	38.50	38.00	38.50	38.50	34.83	30,700
5/5/2022	+0.30 / +0.78%	38.40	39.00	38.00	38.90	38.10	35.20	12,900
5/4/2022	+0.50 / +1.32%	39.70	39.70	38.50	38.50	38.60	34.83	11,200
4/29/2022	+4.20 / +12.07%	38.00	39.00	38.00	39.00	38.00	35.29	17,200
4/28/2022	-1.20 / -3.06%	37.00	39.20	33.60	38.00	34.80	34.38	25,600
4/27/2022	-0.30 / -0.76%	39.00	39.40	39.00	39.40	39.20	35.65	2,500
4/26/2022	+2.10 / +5.54%	37.90	40.00	37.90	40.00	39.70	36.19	55,800
4/25/2022	+3.50 / +10.06%	37.10	38.50	37.10	38.30	37.90	34.65	42,800
4/22/2022	+1.60 / +4.49%	30.30	38.50	30.30	37.20	34.80	33.66	80,800
4/21/2022	-3.70 / -9.44%	38.00	38.00	33.40	35.50	35.60	32.12	53,200
4/20/2022	0.00 / 0.00%	39.90	39.90	39.30	39.80	39.70	35.56	31,000
4/19/2022	-2.20 / -5.31%	41.50	42.00	35.20	39.20	39.80	35.02	23,300
4/18/2022	+0.50 / +1.26%	39.90	42.60	39.90	40.30	41.40	36.00	102,400
4/15/2022	+0.40 / +1.01%	39.80	39.90	39.10	39.90	39.80	35.65	37,300
4/14/2022	+1.60 / +4.18%	37.70	40.20	37.70	39.90	39.50	35.65	41,700

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	63,600	66.30	-0.45%
CIG	412,600	7.90	1.41%
CKG	400	24.90	-0.40%
CRE	71,700	6.99	0.14%
DLG	1,045,100	2.00	2.56%
DLR	0	18.00	0.00%
DTI	0	2.30	0.00%
DXS	556,700	6.49	1.56%
FIR	73,400	4.67	-0.64%
FLC	0	3.50	0.00%