Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	34.57	5,000
4/2/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.53	0
4/1/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.53	0
3/31/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.53	2,800
3/28/2025	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.00	35.53	4,300
3/27/2025	-0.30 / -0.79%	37.50	37.80	36.50	37.50	37.10	36.01	6,800
3/26/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	36.30	0
3/25/2025	+1.20 / +3.28%	37.80	37.80	37.80	37.80	37.80	36.30	100
3/24/2025	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	35.15	0
3/21/2025	-1.00 / -2.66%	36.60	36.60	36.60	36.60	36.60	35.15	100
3/20/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	36.11	0
3/19/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	36.11	0
3/18/2025	0.00 / 0.00%	38.80	38.80	37.50	37.50	37.60	36.01	1,600
3/17/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.01	0
3/14/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.01	100
3/13/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.01	500
3/12/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.01	0
3/11/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.01	100
3/10/2025	+0.90 / +2.43%	37.50	37.90	37.50	37.90	37.50	36.40	2,000
3/7/2025	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.00	35.53	5,600
3/6/2025	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	35.53	2,000
3/5/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.49	0
3/4/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.49	3,000
3/3/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.49	0
2/28/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.49	3,000
2/27/2025	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	36.49	4,000
2/26/2025	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.50	36.11	600
2/25/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	36.11	0
2/24/2025	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.60	36.01	25,400
2/21/2025	-0.60 / -1.57%	37.50	37.50	37.50	37.50	37.50	36.01	100

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	415,900	69.50	0.43%
CIG	27,800	9.03	0.00%
CKG	76,000	14.45	0.00%
CRE	130,000	9.30	-0.53%
DLG	1,078,500	2.95	1.37%
DLR	0	18.60	0.00%
DTI	37,900	2.70	3.85%
DXS	2,119,700	11.35	0.44%
FIR	198,300	9.40	-0.74%
FLC	0	3.50	0.00%