Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 15, 2026 1:56:44 PM - Markets open
VN-INDEX 1,794.45 +18.80/+1.06%
HNX-INDEX 253.31 +0.90/+0.36%
UPCOM-INDEX 128.79 +0.83/+0.65%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
36.40 +1.40/+4.00%
1:27:07 PM
Closing price on 4/21/2025
37.70 0.00/0.00%
Open 37.70
High 37.70
Low 37.70
Volume 2,000
Split-adjusted Price 36.20

Create Alert at: 34 38 40 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2025 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 36.20 2,000
4/18/2025 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 36.20 0
4/17/2025 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 36.20 0
4/16/2025 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 36.20 0
4/15/2025 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 36.20 0
4/14/2025 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 36.20 0
4/11/2025 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 36.20 0
4/10/2025 +4.00 / +11.76% 38.00 38.00 37.50 38.00 37.70 36.49 2,100
4/9/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 500
4/8/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
4/4/2025 -2.00 / -5.56% 34.00 34.00 34.00 34.00 34.00 32.65 900
4/3/2025 -1.00 / -2.70% 36.00 36.00 36.00 36.00 36.00 34.57 5,000
4/2/2025 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.53 0
4/1/2025 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.53 0
3/31/2025 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.53 2,800
3/28/2025 -0.10 / -0.27% 37.10 37.10 37.00 37.00 37.00 35.53 4,300
3/27/2025 -0.30 / -0.79% 37.50 37.80 36.50 37.50 37.10 36.01 6,800
3/26/2025 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 36.30 0
3/25/2025 +1.20 / +3.28% 37.80 37.80 37.80 37.80 37.80 36.30 100
3/24/2025 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 35.15 0
3/21/2025 -1.00 / -2.66% 36.60 36.60 36.60 36.60 36.60 35.15 100
3/20/2025 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 36.11 0
3/19/2025 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 36.11 0
3/18/2025 0.00 / 0.00% 38.80 38.80 37.50 37.50 37.60 36.01 1,600
3/17/2025 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 36.01 0
3/14/2025 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 36.01 100
3/13/2025 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 36.01 500
3/12/2025 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 36.01 0
3/11/2025 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 36.01 100
3/10/2025 +0.90 / +2.43% 37.50 37.90 37.50 37.90 37.50 36.40 2,000
SZG News
Related Companies
Volume Price Change
BCM  427,600 54.90 -1.08%
CIG  5,600 6.21 -0.64%
CKG  22,400 8.74 -0.46%
CRE  401,400 7.80 -1.14%
DLG  593,800 2.91 -1.36%
DLR  0 13.60 0.00%
DTI  1,500 2.00 0.00%
DXS  2,189,700 7.69 0.00%
FIR  266,800 5.16 0.78%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,794.45 +18.80/+1.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.