|
|
Closing price on 3/14/2025
|
|
| Open |
37.50 |
| High |
37.50 |
| Low |
37.50 |
| Volume |
100 |
| Split-adjusted Price |
36.01 |
|
|
SZG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
36.01
|
100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
36.01
|
500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
36.01
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
36.01
|
100
|
|
|
3/10/2025
|
+0.90 / +2.43%
|
37.50
|
37.90
|
37.50
|
37.90
|
37.50
|
36.40
|
2,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
37.00
|
37.50
|
37.00
|
37.00
|
37.00
|
35.53
|
5,600
|
|
|
3/6/2025
|
-1.00 / -2.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
2,000
|
|
|
3/5/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.49
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.49
|
3,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.49
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.49
|
3,000
|
|
|
2/27/2025
|
+0.50 / +1.33%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.49
|
4,000
|
|
|
2/26/2025
|
0.00 / 0.00%
|
37.50
|
37.60
|
37.50
|
37.60
|
37.50
|
36.11
|
600
|
|
|
2/25/2025
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
36.11
|
0
|
|
|
2/24/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.50
|
37.50
|
37.60
|
36.01
|
25,400
|
|
|
2/21/2025
|
-0.60 / -1.57%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
36.01
|
100
|
|
|
2/20/2025
|
+0.70 / +1.85%
|
37.50
|
38.50
|
37.50
|
38.50
|
38.10
|
36.97
|
3,000
|
|
|
2/19/2025
|
-0.50 / -1.32%
|
38.00
|
39.50
|
37.50
|
37.50
|
37.80
|
36.01
|
2,100
|
|
|
2/18/2025
|
+0.10 / +0.26%
|
37.90
|
38.00
|
37.50
|
38.00
|
38.00
|
36.49
|
2,900
|
|
|
2/17/2025
|
+0.50 / +1.33%
|
37.80
|
38.00
|
37.80
|
38.00
|
37.90
|
36.49
|
12,200
|
|
|
2/14/2025
|
+0.60 / +1.63%
|
36.80
|
38.00
|
36.80
|
37.50
|
37.50
|
36.01
|
18,300
|
|
|
2/13/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
35.44
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
35.44
|
2,100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
35.44
|
9,000
|
|
|
2/10/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
35.44
|
0
|
|
|
2/7/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
35.44
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
36.80
|
36.90
|
36.80
|
36.90
|
36.90
|
35.44
|
1,000
|
|
|
2/5/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
35.44
|
0
|
|
|
2/4/2025
|
+2.90 / +8.53%
|
36.50
|
36.90
|
36.50
|
36.90
|
36.90
|
35.44
|
4,800
|
|
|
2/3/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.65
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
960,200
|
68.10
|
-2.30%
|
|
|
|
CIG
|
107,500
|
8.50
|
-5.03%
|
|
|
|
CKG
|
457,900
|
14.10
|
-6.00%
|
|
|
|
CRE
|
985,900
|
8.80
|
-6.38%
|
|
|
|
DLG
|
26,289,700
|
3.32
|
6.75%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
55,900
|
2.60
|
0.00%
|
|
|
|
DXS
|
11,751,800
|
11.05
|
-6.75%
|
|
|
|
FIR
|
1,119,700
|
9.39
|
2.74%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|