Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 10:51:39 AM - Markets open
VN-INDEX 1,535.18 -22.24/-1.43%
HNX-INDEX 263.14 -0.65/-0.25%
UPCOM-INDEX 106.37 -0.57/-0.53%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
40.00 +1.90/+4.99%
10:47:07 AM
Closing price on 3/11/2025
37.50 0.00/0.00%
Open 37.50
High 37.50
Low 37.50
Volume 100
Split-adjusted Price 36.01

Create Alert at: 38 42 44 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2025 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 36.01 100
3/10/2025 +0.90 / +2.43% 37.50 37.90 37.50 37.90 37.50 36.40 2,000
3/7/2025 0.00 / 0.00% 37.00 37.50 37.00 37.00 37.00 35.53 5,600
3/6/2025 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 35.53 2,000
3/5/2025 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 36.49 0
3/4/2025 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 36.49 3,000
3/3/2025 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 36.49 0
2/28/2025 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 36.49 3,000
2/27/2025 +0.50 / +1.33% 38.00 38.00 38.00 38.00 38.00 36.49 4,000
2/26/2025 0.00 / 0.00% 37.50 37.60 37.50 37.60 37.50 36.11 600
2/25/2025 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 36.11 0
2/24/2025 0.00 / 0.00% 38.00 38.00 37.50 37.50 37.60 36.01 25,400
2/21/2025 -0.60 / -1.57% 37.50 37.50 37.50 37.50 37.50 36.01 100
2/20/2025 +0.70 / +1.85% 37.50 38.50 37.50 38.50 38.10 36.97 3,000
2/19/2025 -0.50 / -1.32% 38.00 39.50 37.50 37.50 37.80 36.01 2,100
2/18/2025 +0.10 / +0.26% 37.90 38.00 37.50 38.00 38.00 36.49 2,900
2/17/2025 +0.50 / +1.33% 37.80 38.00 37.80 38.00 37.90 36.49 12,200
2/14/2025 +0.60 / +1.63% 36.80 38.00 36.80 37.50 37.50 36.01 18,300
2/13/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 0
2/12/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 2,100
2/11/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 9,000
2/10/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 0
2/7/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 0
2/6/2025 0.00 / 0.00% 36.80 36.90 36.80 36.90 36.90 35.44 1,000
2/5/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 0
2/4/2025 +2.90 / +8.53% 36.50 36.90 36.50 36.90 36.90 35.44 4,800
2/3/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 100
1/24/2025 -0.10 / -0.29% 34.00 34.00 34.00 34.00 34.00 32.65 100
1/23/2025 +0.70 / +2.04% 34.00 35.00 34.00 35.00 34.10 33.61 9,300
1/22/2025 -0.20 / -0.58% 34.00 34.50 34.00 34.50 34.30 33.13 200
SZG News
Related Companies
Volume Price Change
BCM  377,500 68.60 -1.58%
CIG  56,700 8.80 -1.68%
CKG  195,300 14.70 -2.00%
CRE  391,200 9.24 -1.70%
DLG  15,216,500 3.31 6.43%
DLR  0 18.60 0.00%
DTI  13,400 2.60 0.00%
DXS  5,766,600 11.15 -5.91%
FIR  314,400 9.24 1.09%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:50:03 AM
VN-INDEX 1,535.18 -22.24/-1.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.