Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 4, 2025 12:21:38 PM - Markets open
VN-INDEX 1,729.89 -1.88/-0.11%
HNX-INDEX 262.13 +2.46/+0.95%
UPCOM-INDEX 120.59 +0.43/+0.36%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
36.20 0.00/0.00%
9:10:23 AM
Closing price on 2/9/2023
32.00 0.00/0.00%
Open 32.00
High 32.00
Low 32.00
Volume 0
Split-adjusted Price 28.64

Create Alert at: 34 38 40 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2023 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 28.64 0
2/8/2023 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 28.64 1,900
2/7/2023 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 28.64 200
2/6/2023 +2.20 / +7.33% 32.00 32.20 32.00 32.20 32.00 28.82 18,800
2/3/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.85 800
2/2/2023 -1.10 / -3.54% 30.00 30.00 30.00 30.00 30.00 26.85 1,700
2/1/2023 0.00 / 0.00% 30.00 32.00 30.00 31.50 31.10 28.19 16,000
1/31/2023 -4.40 / -12.43% 32.00 32.00 31.00 31.00 31.50 27.74 400
1/30/2023 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 31.68 0
1/27/2023 +4.40 / +14.19% 35.40 35.40 35.40 35.40 35.40 31.68 100
1/19/2023 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 27.74 0
1/18/2023 -4.90 / -13.65% 31.10 31.10 31.00 31.00 31.00 27.74 300
1/17/2023 +3.90 / +12.19% 35.90 35.90 35.90 35.90 35.90 32.13 27,800
1/16/2023 +3.70 / +13.07% 32.00 32.00 32.00 32.00 32.00 28.64 921,000
1/13/2023 +3.60 / +13.28% 27.10 30.70 27.10 30.70 28.30 27.47 1,500
1/12/2023 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.25 600
1/11/2023 -1.40 / -4.91% 27.10 27.10 27.10 27.10 27.10 24.25 100
1/10/2023 -1.00 / -3.45% 29.00 29.00 28.00 28.00 28.50 25.06 700
1/9/2023 -3.60 / -11.04% 29.00 29.00 29.00 29.00 29.00 25.95 400
1/6/2023 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 29.17 0
1/5/2023 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 29.17 0
1/4/2023 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 29.17 0
1/3/2023 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 29.17 0
12/30/2022 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 29.17 0
12/29/2022 +3.60 / +12.41% 32.60 32.60 32.60 32.60 32.60 29.17 100
12/28/2022 -4.90 / -14.94% 29.00 29.00 27.90 27.90 29.00 24.97 3,500
12/27/2022 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 29.35 0
12/26/2022 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 29.35 0
12/23/2022 +3.80 / +13.10% 32.80 32.80 32.80 32.80 32.80 29.35 10,700
12/22/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 25.95 0
SZG News
Related Companies
Volume Price Change
BCM  28,300 66.10 0.30%
CIG  20,500 9.18 0.00%
CKG  15,200 11.45 1.78%
CRE  135,400 9.56 -1.34%
DLG  724,900 2.78 0.36%
DLR  0 15.90 0.00%
DTI  14,500 2.40 0.00%
DXS  860,100 10.15 0.50%
FIR  72,000 8.06 -2.07%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:20:00 PM
VN-INDEX 1,729.89 -1.88/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.