Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.75	0
2/23/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.75	0
2/22/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.75	11,000
2/21/2023	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	30.75	10,000
2/20/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.29	0
2/17/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.29	0
2/16/2023	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.50	30.75	21,000
2/15/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
2/14/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
2/13/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
2/10/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
2/9/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
2/8/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	1,900
2/7/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	200
2/6/2023	+2.20 / +7.33%	32.00	32.20	32.00	32.20	32.00	30.01	18,800
2/3/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.96	800
2/2/2023	-1.10 / -3.54%	30.00	30.00	30.00	30.00	30.00	27.96	1,700
2/1/2023	0.00 / 0.00%	30.00	32.00	30.00	31.50	31.10	29.35	16,000
1/31/2023	-4.40 / -12.43%	32.00	32.00	31.00	31.00	31.50	28.89	400
1/30/2023	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	32.99	0
1/27/2023	+4.40 / +14.19%	35.40	35.40	35.40	35.40	35.40	32.99	100
1/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.89	0
1/18/2023	-4.90 / -13.65%	31.10	31.10	31.00	31.00	31.00	28.89	300
1/17/2023	+3.90 / +12.19%	35.90	35.90	35.90	35.90	35.90	33.45	27,800
1/16/2023	+3.70 / +13.07%	32.00	32.00	32.00	32.00	32.00	29.82	921,000
1/13/2023	+3.60 / +13.28%	27.10	30.70	27.10	30.70	28.30	28.61	1,500
1/12/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	25.25	600
1/11/2023	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	25.25	100
1/10/2023	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.50	26.09	700
1/9/2023	-3.60 / -11.04%	29.00	29.00	29.00	29.00	29.00	27.02	400

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%