Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	33.05	4,000
2/23/2022	+0.20 / +0.54%	36.90	37.50	36.60	37.10	37.10	33.14	23,900
2/22/2022	-0.40 / -1.08%	37.00	37.10	36.50	36.70	36.90	32.79	7,900
2/21/2022	0.00 / 0.00%	37.40	37.40	36.80	37.40	37.10	33.41	5,500
2/18/2022	0.00 / 0.00%	37.50	37.50	37.30	37.30	37.40	33.32	400
2/17/2022	+0.70 / +1.89%	37.40	37.70	37.00	37.70	37.30	33.68	6,400
2/16/2022	+0.80 / +2.19%	37.00	37.30	36.60	37.30	37.00	33.32	12,600
2/15/2022	+0.50 / +1.34%	37.00	37.70	35.40	37.70	36.50	33.68	4,800
2/14/2022	-0.10 / -0.27%	37.00	37.50	37.00	37.40	37.20	33.41	13,000
2/11/2022	+0.30 / +0.80%	37.30	37.90	37.30	37.60	37.50	33.59	10,100
2/10/2022	-0.10 / -0.27%	37.20	37.50	37.00	37.50	37.30	33.50	6,800
2/9/2022	-0.30 / -0.79%	37.50	38.50	37.50	37.60	37.60	33.59	23,100
2/8/2022	+0.90 / +2.43%	39.90	39.90	37.10	37.90	37.90	33.86	3,400
2/7/2022	+0.70 / +1.92%	37.00	37.10	37.00	37.10	37.00	33.14	3,500
1/28/2022	-0.50 / -1.37%	37.70	37.70	36.00	36.00	36.40	32.16	6,900
1/27/2022	-0.60 / -1.60%	36.00	37.00	35.80	37.00	36.50	33.05	4,900
1/26/2022	+0.20 / +0.54%	37.30	38.00	37.30	37.50	37.60	33.50	3,200
1/25/2022	-1.00 / -2.63%	37.50	39.00	36.30	37.00	37.30	33.05	16,700
1/24/2022	-1.60 / -4.09%	39.10	39.10	37.50	37.50	38.00	33.50	10,700
1/21/2022	+1.90 / +5.07%	38.50	40.00	38.50	39.40	39.10	35.20	18,000
1/20/2022	0.00 / 0.00%	38.00	38.00	37.00	37.50	37.50	33.50	6,500
1/19/2022	+2.60 / +7.34%	35.00	38.50	35.00	38.00	37.50	33.95	11,000
1/18/2022	-1.40 / -3.80%	35.10	36.00	35.00	35.40	35.40	31.63	16,600
1/17/2022	-0.90 / -2.44%	37.00	37.00	36.00	36.00	36.80	32.16	16,800
1/14/2022	+0.20 / +0.53%	35.00	39.80	34.00	37.90	36.90	33.86	30,800
1/13/2022	-5.80 / -13.94%	41.60	41.70	35.60	35.80	37.70	31.98	55,100
1/12/2022	-4.20 / -9.31%	44.50	44.50	39.20	40.90	41.60	36.54	66,700
1/11/2022	-3.70 / -7.44%	57.00	57.00	42.30	46.00	45.10	41.10	69,000
1/10/2022	+6.40 / +14.78%	49.70	49.70	49.00	49.70	49.70	44.40	93,100
1/7/2022	+5.60 / +14.85%	43.30	43.30	43.30	43.30	43.30	38.68	60,400

<<Previous 8 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	98,000	66.30	-0.45%
CIG	562,400	7.47	-4.11%
CKG	7,000	24.55	-1.80%
CRE	92,400	6.93	-0.72%
DLG	1,728,100	1.96	0.51%
DLR	0	18.00	0.00%
DTI	0	2.30	0.00%
DXS	1,924,900	6.45	0.94%
FIR	141,400	4.68	-0.43%
FLC	0	3.50	0.00%