Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 7:28:59 PM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
38.00 -0.10/-0.26%
3:00:06 PM
Closing price on 2/19/2025
37.50 -0.50/-1.32%
Open 38.00
High 39.50
Low 37.50
Volume 2,100
Split-adjusted Price 36.01

Create Alert at: 36 40 42 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 -0.50 / -1.32% 38.00 39.50 37.50 37.50 37.80 36.01 2,100
2/18/2025 +0.10 / +0.26% 37.90 38.00 37.50 38.00 38.00 36.49 2,900
2/17/2025 +0.50 / +1.33% 37.80 38.00 37.80 38.00 37.90 36.49 12,200
2/14/2025 +0.60 / +1.63% 36.80 38.00 36.80 37.50 37.50 36.01 18,300
2/13/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 0
2/12/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 2,100
2/11/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 9,000
2/10/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 0
2/7/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 0
2/6/2025 0.00 / 0.00% 36.80 36.90 36.80 36.90 36.90 35.44 1,000
2/5/2025 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.44 0
2/4/2025 +2.90 / +8.53% 36.50 36.90 36.50 36.90 36.90 35.44 4,800
2/3/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 100
1/24/2025 -0.10 / -0.29% 34.00 34.00 34.00 34.00 34.00 32.65 100
1/23/2025 +0.70 / +2.04% 34.00 35.00 34.00 35.00 34.10 33.61 9,300
1/22/2025 -0.20 / -0.58% 34.00 34.50 34.00 34.50 34.30 33.13 200
1/21/2025 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 33.32 0
1/20/2025 +1.00 / +2.94% 34.00 35.00 34.00 35.00 34.70 33.61 3,500
1/17/2025 +0.50 / +1.49% 34.00 34.00 34.00 34.00 34.00 32.65 1,100
1/16/2025 +0.50 / +1.52% 33.50 33.50 33.50 33.50 33.50 32.17 1,000
1/15/2025 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 31.69 0
1/14/2025 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 31.69 500
1/13/2025 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 31.69 0
1/10/2025 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 31.69 1,000
1/9/2025 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 31.69 0
1/8/2025 -1.00 / -2.94% 33.00 33.00 33.00 33.00 33.00 31.69 1,000
1/7/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
1/6/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
1/3/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
1/2/2025 -0.20 / -0.58% 34.00 34.00 34.00 34.00 34.00 32.65 200
SZG News
Related Companies
Volume Price Change
BCM  504,200 69.00 1.32%
CIG  40,600 8.67 2.00%
CKG  256,300 14.10 0.00%
CRE  309,500 8.99 2.16%
DLG  3,695,100 3.55 6.93%
DLR  0 18.60 0.00%
DTI  39,900 2.60 0.00%
DXS  9,312,300 10.55 -4.52%
FIR  650,400 9.30 -0.96%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.