Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.70 / +1.89%	37.40	37.70	37.00	37.70	37.30	32.34	6,400
2/16/2022	+0.80 / +2.19%	37.00	37.30	36.60	37.30	37.00	32.00	12,600
2/15/2022	+0.50 / +1.34%	37.00	37.70	35.40	37.70	36.50	32.34	4,800
2/14/2022	-0.10 / -0.27%	37.00	37.50	37.00	37.40	37.20	32.09	13,000
2/11/2022	+0.30 / +0.80%	37.30	37.90	37.30	37.60	37.50	32.26	10,100
2/10/2022	-0.10 / -0.27%	37.20	37.50	37.00	37.50	37.30	32.17	6,800
2/9/2022	-0.30 / -0.79%	37.50	38.50	37.50	37.60	37.60	32.26	23,100
2/8/2022	+0.90 / +2.43%	39.90	39.90	37.10	37.90	37.90	32.52	3,400
2/7/2022	+0.70 / +1.92%	37.00	37.10	37.00	37.10	37.00	31.83	3,500
1/28/2022	-0.50 / -1.37%	37.70	37.70	36.00	36.00	36.40	30.89	6,900
1/27/2022	-0.60 / -1.60%	36.00	37.00	35.80	37.00	36.50	31.74	4,900
1/26/2022	+0.20 / +0.54%	37.30	38.00	37.30	37.50	37.60	32.17	3,200
1/25/2022	-1.00 / -2.63%	37.50	39.00	36.30	37.00	37.30	31.74	16,700
1/24/2022	-1.60 / -4.09%	39.10	39.10	37.50	37.50	38.00	32.17	10,700
1/21/2022	+1.90 / +5.07%	38.50	40.00	38.50	39.40	39.10	33.80	18,000
1/20/2022	0.00 / 0.00%	38.00	38.00	37.00	37.50	37.50	32.17	6,500
1/19/2022	+2.60 / +7.34%	35.00	38.50	35.00	38.00	37.50	32.60	11,000
1/18/2022	-1.40 / -3.80%	35.10	36.00	35.00	35.40	35.40	30.37	16,600
1/17/2022	-0.90 / -2.44%	37.00	37.00	36.00	36.00	36.80	30.89	16,800
1/14/2022	+0.20 / +0.53%	35.00	39.80	34.00	37.90	36.90	32.52	30,800
1/13/2022	-5.80 / -13.94%	41.60	41.70	35.60	35.80	37.70	30.71	55,100
1/12/2022	-4.20 / -9.31%	44.50	44.50	39.20	40.90	41.60	35.09	66,700
1/11/2022	-3.70 / -7.44%	57.00	57.00	42.30	46.00	45.10	39.46	69,000
1/10/2022	+6.40 / +14.78%	49.70	49.70	49.00	49.70	49.70	42.64	93,100
1/7/2022	+5.60 / +14.85%	43.30	43.30	43.30	43.30	43.30	37.15	60,400
1/6/2022	+4.90 / +14.94%	37.70	37.70	37.70	37.70	37.70	32.34	400
1/5/2022	+4.20 / +14.69%	32.80	32.80	32.80	32.80	32.80	28.14	500
1/4/2022	+3.70 / +14.86%	28.60	28.60	28.60	28.60	28.60	24.54	100
12/31/2021	+3.20 / +14.75%	24.90	24.90	24.90	24.90	24.90	21.36	100
12/30/2021	+2.80 / +14.81%	21.70	21.70	21.70	21.70	21.70	18.62	100

<<Previous 3 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	158,400	66.00	0.00%
CIG	14,000	9.10	0.11%
CKG	27,400	11.25	-1.32%
CRE	341,900	9.50	-0.63%
DLG	3,368,700	2.83	2.17%
DLR	0	15.90	0.00%
DTI	54,200	2.50	0.00%
DXS	2,244,200	9.96	-2.83%
FIR	70,900	8.10	1.38%
FLC	0	3.50	0.00%