Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 11:14:32 AM - Markets open
VN-INDEX 1,489.09 -18.54/-1.23%
HNX-INDEX 261.06 -0.45/-0.17%
UPCOM-INDEX 105.22 +0.11/+0.10%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
38.00 0.00/0.00%
10:03:59 AM
Closing price on 12/6/2024
34.50 -0.50/-1.43%
Open 34.50
High 34.50
Low 34.50
Volume 100
Split-adjusted Price 33.13

Create Alert at: 36 40 42 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 -0.50 / -1.43% 34.50 34.50 34.50 34.50 34.50 33.13 100
12/5/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.61 200
12/4/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.61 0
12/3/2024 +1.00 / +2.94% 35.00 35.00 35.00 35.00 35.00 33.61 100
12/2/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/29/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/28/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 21,000
11/27/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 1,000
11/26/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 200
11/25/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 3,700
11/22/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 2,200
11/21/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 1,800
11/20/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/19/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/18/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/15/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/14/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/13/2024 +0.20 / +0.59% 34.00 34.00 34.00 34.00 34.00 32.65 4,100
11/12/2024 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 32.46 0
11/11/2024 +0.40 / +1.19% 33.60 34.00 33.60 34.00 33.80 32.65 7,300
11/8/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 7,800
11/7/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 4,800
11/6/2024 +0.10 / +0.30% 33.60 33.60 33.60 33.60 33.60 32.27 2,500
11/5/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 32.17 0
11/4/2024 -0.10 / -0.30% 33.50 33.50 33.50 33.50 33.50 32.17 600
11/1/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 0
10/31/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 0
10/30/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 0
10/29/2024 0.00 / 0.00% 33.50 33.60 33.50 33.60 33.60 32.27 2,000
10/28/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 0
SZG News
Related Companies
Volume Price Change
BCM  1,202,700 70.10 1.59%
CIG  136,800 9.27 6.92%
CKG  35,700 14.15 0.35%
CRE  172,900 8.75 -2.67%
DLG  8,339,400 3.79 6.76%
DLR  0 18.60 0.00%
DTI  30,900 2.60 4.00%
DXS  3,277,500 10.60 0.47%
FIR  251,700 9.00 -3.23%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,489.09 -18.54/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.