Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 1, 2025 2:01:16 PM - Markets open
VN-INDEX 1,702.50 +11.51/+0.68%
HNX-INDEX 258.52 -1.39/-0.53%
UPCOM-INDEX 119.22 +0.24/+0.20%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
36.20 0.00/0.00%
9:31:04 AM
Closing price on 12/6/2024
34.50 -0.50/-1.43%
Open 34.50
High 34.50
Low 34.50
Volume 100
Split-adjusted Price 33.13

Create Alert at: 34 38 40 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 -0.50 / -1.43% 34.50 34.50 34.50 34.50 34.50 33.13 100
12/5/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.61 200
12/4/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.61 0
12/3/2024 +1.00 / +2.94% 35.00 35.00 35.00 35.00 35.00 33.61 100
12/2/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/29/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/28/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 21,000
11/27/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 1,000
11/26/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 200
11/25/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 3,700
11/22/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 2,200
11/21/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 1,800
11/20/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/19/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/18/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/15/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/14/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.65 0
11/13/2024 +0.20 / +0.59% 34.00 34.00 34.00 34.00 34.00 32.65 4,100
11/12/2024 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 32.46 0
11/11/2024 +0.40 / +1.19% 33.60 34.00 33.60 34.00 33.80 32.65 7,300
11/8/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 7,800
11/7/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 4,800
11/6/2024 +0.10 / +0.30% 33.60 33.60 33.60 33.60 33.60 32.27 2,500
11/5/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 32.17 0
11/4/2024 -0.10 / -0.30% 33.50 33.50 33.50 33.50 33.50 32.17 600
11/1/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 0
10/31/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 0
10/30/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 0
10/29/2024 0.00 / 0.00% 33.50 33.60 33.50 33.60 33.60 32.27 2,000
10/28/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 32.27 0
SZG News
Related Companies
Volume Price Change
BCM  77,000 65.80 -1.20%
CIG  71,400 9.07 -1.09%
CKG  21,700 11.40 0.00%
CRE  191,800 9.47 -2.37%
DLG  1,694,900 2.78 2.58%
DLR  0 15.90 0.00%
DTI  2,900 2.50 4.17%
DXS  308,700 9.90 -1.00%
FIR  103,000 8.00 -3.15%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:00:02 PM
VN-INDEX 1,702.50 +11.51/+0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.