Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 6:29:29 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
35.90 +1.40/+4.06%
3:00:08 PM
Closing price on 12/24/2025
36.10 0.00/0.00%
Open 36.10
High 36.10
Low 36.10
Volume 0
Split-adjusted Price 36.10

Create Alert at: 33 37 39 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 37.00 36.10 0
12/23/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 37.00 36.10 0
12/22/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 37.00 36.10 0
12/19/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 37.00 36.10 0
12/18/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 37.00 36.10 0
12/17/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 37.00 36.10 0
12/16/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 37.00 36.10 0
12/15/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 37.00 36.10 0
12/12/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
12/11/2025 0.00 / 0.00% 36.00 36.20 36.00 36.20 36.10 36.20 1,000
12/10/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
12/9/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
12/8/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
12/5/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
12/4/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
12/3/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
12/2/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
12/1/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/28/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/27/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/26/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/25/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/24/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/21/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/20/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/19/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/18/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/17/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/14/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
11/13/2025 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
SZG News
Related Companies
Volume Price Change
BCM  550,200 55.50 0.18%
CIG  10,000 6.25 0.64%
CKG  72,500 8.78 0.34%
CRE  255,900 7.89 2.47%
DLG  618,100 2.95 -1.99%
DLR  0 13.60 0.00%
DTI  10,100 2.00 0.00%
DXS  2,201,100 7.69 0.65%
FIR  97,300 5.12 -0.58%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.