Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 11:05:12 AM - Markets open
VN-INDEX 1,243.32 -2.72/-0.22%
HNX-INDEX 225.87 -0.34/-0.15%
UPCOM-INDEX 92.31 -0.04/-0.04%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
34.00 0.00/0.00%
11:04:59 AM
Closing price on 11/11/2024
34.00 +0.40/+1.19%
Open 33.60
High 34.00
Low 33.60
Volume 7,300
Split-adjusted Price 34.00

Create Alert at: 32 36 38 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 +0.40 / +1.19% 33.60 34.00 33.60 34.00 33.80 34.00 7,300
11/8/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 7,800
11/7/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 4,800
11/6/2024 +0.10 / +0.30% 33.60 33.60 33.60 33.60 33.60 33.60 2,500
11/5/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
11/4/2024 -0.10 / -0.30% 33.50 33.50 33.50 33.50 33.50 33.50 600
11/1/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
10/31/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
10/30/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
10/29/2024 0.00 / 0.00% 33.50 33.60 33.50 33.60 33.60 33.60 2,000
10/28/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
10/25/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
10/24/2024 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
10/23/2024 -0.50 / -1.47% 33.90 33.90 33.50 33.50 33.60 33.50 400
10/22/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/21/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/18/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/17/2024 +3.10 / +10.03% 34.00 34.00 34.00 34.00 34.00 34.00 100
10/16/2024 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/15/2024 -0.10 / -0.32% 30.90 30.90 30.90 30.90 30.90 30.90 200
10/14/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/11/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 2,000
10/10/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/9/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 3,000
10/8/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/7/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/4/2024 -2.50 / -7.46% 31.10 31.10 31.00 31.00 31.00 31.00 1,100
10/3/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/2/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/1/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
SZG News
Related Companies
Volume Price Change
BCM  313,900 68.40 0.74%
CIG  256,500 8.38 0.96%
CKG  200 25.00 0.00%
CRE  31,200 6.90 0.88%
DLG  295,000 1.93 -0.52%
DLR  0 18.00 0.00%
DTI  7,300 2.20 0.00%
DXS  1,617,600 6.84 0.74%
FIR  25,400 4.70 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,243.32 -2.72/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.