Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-1.00 / -2.86%	33.00	34.00	32.00	34.00	33.00	31.20	300
11/10/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.12	0
11/9/2022	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	32.12	100
11/8/2022	+1.90 / +5.92%	34.00	34.00	34.00	34.00	34.00	31.20	100
11/7/2022	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.10	29.37	4,100
11/4/2022	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	30.29	200
11/3/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	30.38	0
11/2/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	30.38	0
11/1/2022	-0.10 / -0.30%	33.10	33.10	33.10	33.10	33.10	30.38	300
10/31/2022	+0.20 / +0.61%	35.00	35.00	31.00	33.00	33.20	30.29	500
10/28/2022	+2.00 / +6.06%	31.00	35.00	31.00	35.00	32.80	32.12	1,900
10/27/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.29	0
10/26/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.29	0
10/25/2022	+2.20 / +6.73%	35.00	35.00	30.40	34.90	33.00	32.03	700
10/24/2022	+0.50 / +1.45%	30.30	35.00	30.30	35.00	32.70	32.12	200
10/21/2022	-0.40 / -1.13%	31.20	35.10	31.20	35.10	34.50	32.21	13,800
10/20/2022	+0.10 / +0.28%	32.50	36.00	31.00	36.00	35.50	33.04	6,000
10/19/2022	+3.40 / +10.43%	35.00	36.00	35.00	36.00	35.90	33.04	13,000
10/18/2022	+0.30 / +0.86%	29.90	35.20	29.90	35.20	32.60	32.31	200
10/17/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	32.03	200
10/14/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	32.03	0
10/13/2022	+2.00 / +6.06%	33.00	35.00	33.00	35.00	34.90	32.12	22,700
10/12/2022	+3.80 / +13.01%	33.00	33.00	32.90	33.00	33.00	30.29	2,100
10/11/2022	+0.60 / +1.85%	28.20	33.00	28.00	33.00	29.20	30.29	1,300
10/10/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	29.74	0
10/7/2022	+3.30 / +10.44%	27.50	34.90	27.50	34.90	32.40	32.03	300
10/6/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.00	49,600
10/5/2022	+1.80 / +5.79%	26.60	33.00	26.60	32.90	31.60	30.19	1,200
10/4/2022	+1.00 / +3.03%	28.20	34.00	28.20	34.00	31.10	31.20	200
10/3/2022	0.00 / 0.00%	33.00	33.00	32.90	32.90	33.00	30.19	241,000

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%