Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	33.19	0
10/20/2023	+0.20 / +0.57%	35.00	35.20	34.50	35.20	34.80	33.57	2,200
10/19/2023	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	33.38	300
10/18/2023	-0.80 / -2.12%	35.00	37.00	35.00	37.00	35.70	35.29	300
10/17/2023	-0.20 / -0.54%	37.80	38.00	36.80	36.80	37.80	35.10	1,700
10/16/2023	+3.00 / +8.82%	36.50	37.00	36.00	37.00	37.00	35.29	26,200
10/13/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.43	100
10/12/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.43	0
10/11/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.43	200
10/10/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.43	0
10/9/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.43	200
10/6/2023	-2.90 / -7.86%	34.00	34.00	34.00	34.00	34.00	32.43	300
10/5/2023	+1.20 / +3.37%	36.90	37.00	36.80	36.80	36.90	35.10	28,000
10/4/2023	+4.60 / +14.84%	35.60	35.60	35.60	35.60	35.60	33.95	100
10/3/2023	-4.00 / -11.43%	31.00	31.00	31.00	31.00	31.00	29.56	100
10/2/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/29/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/28/2023	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	33.38	3,100
9/27/2023	+1.10 / +3.15%	34.90	36.00	34.90	36.00	35.70	34.33	35,000
9/26/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.28	0
9/25/2023	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	33.28	100
9/22/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/21/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	142,100
9/20/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/19/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/18/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.38	0
9/14/2023	+0.80 / +2.34%	35.00	35.00	35.00	35.00	35.00	33.38	105,000
9/13/2023	0.00 / 0.00%	34.90	35.00	34.90	35.00	35.00	32.62	7,000
9/12/2023	0.00 / 0.00%	35.00	35.00	33.00	33.00	35.00	30.75	34,200

<<Previous 30 days Next 30 days>>

SZG News

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%