Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 11:02:30 AM - Markets open
VN-INDEX 1,244.26 -1.78/-0.14%
HNX-INDEX 226.01 -0.20/-0.09%
UPCOM-INDEX 92.24 -0.11/-0.12%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
34.00 0.00/0.00%
10:55:00 AM
Closing price on 10/22/2024
34.00 0.00/0.00%
Open 34.00
High 34.00
Low 34.00
Volume 0
Split-adjusted Price 34.00

Create Alert at: 32 36 38 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/21/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/18/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/17/2024 +3.10 / +10.03% 34.00 34.00 34.00 34.00 34.00 34.00 100
10/16/2024 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/15/2024 -0.10 / -0.32% 30.90 30.90 30.90 30.90 30.90 30.90 200
10/14/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/11/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 2,000
10/10/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/9/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 3,000
10/8/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/7/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/4/2024 -2.50 / -7.46% 31.10 31.10 31.00 31.00 31.00 31.00 1,100
10/3/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/2/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/1/2024 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
9/30/2024 +4.30 / +14.73% 33.50 33.50 33.50 33.50 33.50 33.50 100
9/27/2024 -4.30 / -13.03% 33.00 33.00 28.70 28.70 29.20 28.70 7,000
9/26/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
9/25/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
9/24/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
9/23/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
9/20/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
9/19/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
9/18/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
9/17/2024 +0.50 / +1.54% 33.00 33.00 33.00 33.00 33.00 33.00 1,400
9/16/2024 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 600
9/13/2024 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
9/12/2024 +0.50 / +1.56% 32.50 32.50 32.50 32.50 32.50 32.50 500
9/11/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
SZG News
Related Companies
Volume Price Change
BCM  311,300 68.50 0.88%
CIG  244,200 8.36 0.72%
CKG  200 25.00 0.00%
CRE  30,400 6.93 1.32%
DLG  292,100 1.94 0.00%
DLR  0 18.00 0.00%
DTI  7,300 2.20 0.00%
DXS  1,598,500 6.86 1.03%
FIR  22,400 4.70 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.26 -1.78/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.