Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 4, 2025 10:57:18 AM - Markets open
VN-INDEX 1,730.79 -0.98/-0.06%
HNX-INDEX 261.88 +2.21/+0.85%
UPCOM-INDEX 120.63 +0.47/+0.39%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
36.20 0.00/0.00%
9:10:23 AM
Closing price on 10/19/2023
35.00 -0.70/-1.96%
Open 35.00
High 35.00
Low 35.00
Volume 300
Split-adjusted Price 32.05

Create Alert at: 34 38 40 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2023 -0.70 / -1.96% 35.00 35.00 35.00 35.00 35.00 32.05 300
10/18/2023 -0.80 / -2.12% 35.00 37.00 35.00 37.00 35.70 33.89 300
10/17/2023 -0.20 / -0.54% 37.80 38.00 36.80 36.80 37.80 33.70 1,700
10/16/2023 +3.00 / +8.82% 36.50 37.00 36.00 37.00 37.00 33.89 26,200
10/13/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 100
10/12/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
10/11/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 200
10/10/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
10/9/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 200
10/6/2023 -2.90 / -7.86% 34.00 34.00 34.00 34.00 34.00 31.14 300
10/5/2023 +1.20 / +3.37% 36.90 37.00 36.80 36.80 36.90 33.70 28,000
10/4/2023 +4.60 / +14.84% 35.60 35.60 35.60 35.60 35.60 32.60 100
10/3/2023 -4.00 / -11.43% 31.00 31.00 31.00 31.00 31.00 28.39 100
10/2/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.05 0
9/29/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.05 0
9/28/2023 -0.70 / -1.96% 35.00 35.00 35.00 35.00 35.00 32.05 3,100
9/27/2023 +1.10 / +3.15% 34.90 36.00 34.90 36.00 35.70 32.97 35,000
9/26/2023 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 31.96 0
9/25/2023 -0.10 / -0.29% 34.90 34.90 34.90 34.90 34.90 31.96 100
9/22/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.05 0
9/21/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.05 142,100
9/20/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.05 0
9/19/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.05 0
9/18/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.05 0
9/15/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.05 0
9/14/2023 +0.80 / +2.34% 35.00 35.00 35.00 35.00 35.00 32.05 105,000
9/13/2023 0.00 / 0.00% 34.90 35.00 34.90 35.00 35.00 31.32 7,000
9/12/2023 0.00 / 0.00% 35.00 35.00 33.00 33.00 35.00 29.53 34,200
9/11/2023 +1.80 / +5.42% 32.10 35.00 32.10 35.00 33.00 31.32 700
9/8/2023 -2.90 / -8.29% 35.40 35.40 32.00 32.10 33.20 28.73 300
SZG News
Related Companies
Volume Price Change
BCM  26,500 66.20 0.46%
CIG  20,000 9.18 0.00%
CKG  14,900 11.45 1.78%
CRE  122,000 9.60 -0.93%
DLG  651,300 2.80 1.08%
DLR  0 15.90 0.00%
DTI  14,500 2.40 0.00%
DXS  800,000 10.15 0.50%
FIR  71,400 8.05 -2.19%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,730.79 -0.98/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.