Closing price on 1/5/2022
|
|
Open |
32.80 |
High |
32.80 |
Low |
32.80 |
Volume |
500 |
Split-adjusted Price |
29.30 |
|
|
SZG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/5/2022
|
+4.20 / +14.69%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
29.30
|
500
|
|
1/4/2022
|
+3.70 / +14.86%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
25.55
|
100
|
|
12/31/2021
|
+3.20 / +14.75%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.25
|
100
|
|
12/30/2021
|
+2.80 / +14.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.39
|
100
|
|
12/29/2021
|
+2.40 / +14.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.88
|
100
|
|
12/28/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.74
|
0
|
|
12/27/2021
|
+4.70 / +39.83%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.74
|
100
|
|
|