Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 2:07:56 PM - Markets open
VN-INDEX 1,247.66 -4.90/-0.39%
HNX-INDEX 226.92 +0.04/+0.02%
UPCOM-INDEX 92.11 -0.04/-0.05%
Sonadezi Giang Dien Shareholding Company (SZG : UPCOM)
Financials : Real Estate Services
34.00 +0.40/+1.19%
2:05:01 PM
Closing price on 1/24/2022
37.50 -1.60/-4.09%
Open 39.10
High 39.10
Low 37.50
Volume 10,700
Split-adjusted Price 33.50

Create Alert at: 32 36 38 ...
SZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2022 -1.60 / -4.09% 39.10 39.10 37.50 37.50 38.00 33.50 10,700
1/21/2022 +1.90 / +5.07% 38.50 40.00 38.50 39.40 39.10 35.20 18,000
1/20/2022 0.00 / 0.00% 38.00 38.00 37.00 37.50 37.50 33.50 6,500
1/19/2022 +2.60 / +7.34% 35.00 38.50 35.00 38.00 37.50 33.95 11,000
1/18/2022 -1.40 / -3.80% 35.10 36.00 35.00 35.40 35.40 31.63 16,600
1/17/2022 -0.90 / -2.44% 37.00 37.00 36.00 36.00 36.80 32.16 16,800
1/14/2022 +0.20 / +0.53% 35.00 39.80 34.00 37.90 36.90 33.86 30,800
1/13/2022 -5.80 / -13.94% 41.60 41.70 35.60 35.80 37.70 31.98 55,100
1/12/2022 -4.20 / -9.31% 44.50 44.50 39.20 40.90 41.60 36.54 66,700
1/11/2022 -3.70 / -7.44% 57.00 57.00 42.30 46.00 45.10 41.10 69,000
1/10/2022 +6.40 / +14.78% 49.70 49.70 49.00 49.70 49.70 44.40 93,100
1/7/2022 +5.60 / +14.85% 43.30 43.30 43.30 43.30 43.30 38.68 60,400
1/6/2022 +4.90 / +14.94% 37.70 37.70 37.70 37.70 37.70 33.68 400
1/5/2022 +4.20 / +14.69% 32.80 32.80 32.80 32.80 32.80 29.30 500
1/4/2022 +3.70 / +14.86% 28.60 28.60 28.60 28.60 28.60 25.55 100
12/31/2021 +3.20 / +14.75% 24.90 24.90 24.90 24.90 24.90 22.25 100
12/30/2021 +2.80 / +14.81% 21.70 21.70 21.70 21.70 21.70 19.39 100
12/29/2021 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 16.88 100
12/28/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.74 0
12/27/2021 +4.70 / +39.83% 16.50 16.50 16.50 16.50 16.50 14.74 100
SZG News
Related Companies
Volume Price Change
BCM  127,100 67.00 0.60%
CIG  744,400 7.56 -2.95%
CKG  9,100 24.80 -0.80%
CRE  107,300 6.93 -0.72%
DLG  1,768,300 1.99 2.05%
DLR  0 18.00 0.00%
DTI  10,200 2.20 -4.35%
DXS  2,129,600 6.48 1.41%
FIR  165,500 4.71 0.21%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,247.66 -4.90/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.