|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
36.40
|
0
|
0
|
0
|
0
|
0
|
14,300
|
521,500
|
|
|
8/4/2025
|
36.50
|
45
|
57,537
|
37
|
34,806
|
22,731
|
23,400
|
853,880
|
|
|
8/1/2025
|
36.50
|
0
|
0
|
0
|
0
|
0
|
4,400
|
160,600
|
|
|
7/31/2025
|
36.50
|
54
|
47,640
|
31
|
43,599
|
4,041
|
25,600
|
936,040
|
|
|
7/30/2025
|
36.60
|
0
|
0
|
0
|
0
|
0
|
34,800
|
1,274,210
|
|
|
7/29/2025
|
36.50
|
108
|
97,780
|
72
|
45,204
|
52,576
|
33,400
|
1,222,040
|
|
|
7/28/2025
|
36.90
|
105
|
89,929
|
75
|
78,384
|
11,545
|
66,700
|
2,456,210
|
|
|
7/25/2025
|
36.90
|
76
|
59,182
|
62
|
54,811
|
4,371
|
21,800
|
806,840
|
|
|
7/24/2025
|
37.10
|
57
|
44,303
|
62
|
48,414
|
-4,111
|
27,600
|
1,029,000
|
|
|
7/23/2025
|
37.30
|
119
|
82,582
|
80
|
65,048
|
17,534
|
44,200
|
1,652,590
|
|
|
7/22/2025
|
37.30
|
95
|
75,011
|
74
|
57,798
|
17,213
|
20,900
|
785,110
|
|
|
7/21/2025
|
37.90
|
0
|
0
|
0
|
0
|
0
|
51,400
|
1,917,390
|
|
|
7/18/2025
|
41.70
|
81
|
87,037
|
88
|
109,283
|
-22,246
|
66,400
|
2,764,520
|
|
|
7/17/2025
|
41.60
|
87
|
84,378
|
57
|
65,950
|
18,428
|
31,700
|
1,318,300
|
|
|
7/16/2025
|
41.60
|
78
|
399,063
|
53
|
398,949
|
114
|
42,800
|
1,779,870
|
|
|
7/15/2025
|
41.60
|
99
|
82,456
|
70
|
81,484
|
972
|
39,200
|
1,637,140
|
|
|
7/14/2025
|
41.80
|
67
|
62,974
|
49
|
48,274
|
14,700
|
28,900
|
1,205,260
|
|
|
7/11/2025
|
41.60
|
78
|
52,202
|
42
|
58,157
|
-5,955
|
29,700
|
1,237,710
|
|
|
7/10/2025
|
41.60
|
68
|
35,754
|
39
|
33,859
|
1,895
|
22,000
|
922,170
|
|
|
7/9/2025
|
41.80
|
70
|
44,188
|
40
|
35,378
|
8,810
|
9,200
|
384,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|