Friday, August 29, 2025 1:50:50 PM - Markets open
VN-INDEX 1,685.33 +4.47/+0.27%
HNX-INDEX 280.35 +3.72/+1.34%
UPCOM-INDEX 111.20 +0.58/+0.52%
Sonadezi Long Binh Share holding Company (SZB : HNX)
Industrials : Heavy Construction
37.10 +0.10/+0.27%
1:13:46 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 37.10 0 26,500 0 13,100 13,400 8,700 322,650
8/28/2025 37.00 25 19,547 23 16,647 2,900 9,700 359,870
8/27/2025 36.90 26 12,437 22 12,048 389 400 14,760
8/26/2025 36.80 36 32,910 23 18,347 14,563 9,400 345,320
8/25/2025 36.80 34 31,016 22 11,547 19,469 3,600 132,480
8/22/2025 36.60 45 54,622 33 23,948 30,674 19,500 711,040
8/21/2025 36.50 46 36,022 33 30,848 5,174 13,500 492,260
8/20/2025 37.30 44 42,546 37 13,861 28,685 6,600 245,950
8/19/2025 37.30 34 28,795 36 14,549 14,246 4,600 171,360
8/18/2025 37.10 29 36,277 30 17,899 18,378 11,700 435,070
8/15/2025 37.10 24 18,559 33 17,650 909 1,800 67,070
8/14/2025 37.10 42 38,525 36 10,250 28,275 2,500 92,500
8/13/2025 36.90 56 68,467 32 9,500 58,967 5,000 184,340
8/12/2025 36.70 37 34,320 33 14,299 20,021 8,500 311,810
8/11/2025 36.70 94 95,915 41 46,800 49,115 39,600 1,438,600
8/8/2025 36.70 93 85,082 59 77,035 8,047 67,500 2,452,150
8/7/2025 36.60 49 65,687 37 28,657 37,030 24,300 886,400
8/6/2025 36.50 29 37,622 38 22,707 14,915 6,600 240,730
8/5/2025 36.40 50 27,546 45 22,258 5,288 14,300 521,500
8/4/2025 36.50 45 57,537 37 34,806 22,731 23,400 853,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.