Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-0.50 / -1.22%	37.00	41.10	37.00	40.60	40.69	38.54	2,800
4/8/2024	-0.30 / -0.72%	41.40	41.40	41.10	41.10	41.24	39.01	24,100
4/5/2024	0.00 / 0.00%	41.40	41.40	41.30	41.40	41.40	39.30	31,100
4/4/2024	-0.20 / -0.48%	41.60	42.50	41.20	41.40	41.65	39.30	4,600
4/3/2024	+0.10 / +0.24%	42.50	42.50	41.50	41.60	41.71	39.49	700
4/2/2024	-0.20 / -0.48%	41.00	41.60	41.00	41.50	41.44	39.39	2,700
4/1/2024	-0.40 / -0.95%	40.40	41.70	40.40	41.70	41.38	39.58	400
3/29/2024	+0.80 / +1.94%	42.00	43.00	42.00	42.10	42.91	39.96	3,900
3/28/2024	-1.00 / -2.36%	40.10	41.30	40.10	41.30	40.50	39.20	300
3/27/2024	0.00 / 0.00%	42.20	42.30	41.70	42.30	42.22	40.15	1,800
3/26/2024	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	40.15	0
3/25/2024	0.00 / 0.00%	42.50	42.90	42.30	42.30	42.61	40.15	700
3/22/2024	+0.20 / +0.48%	42.50	42.50	41.60	42.30	42.24	40.15	3,500
3/21/2024	+0.60 / +1.45%	42.00	42.50	41.70	42.10	42.08	39.96	14,200
3/20/2024	+0.40 / +0.97%	41.10	42.00	41.10	41.50	41.41	39.39	7,100
3/19/2024	0.00 / 0.00%	40.10	42.00	40.10	41.10	41.64	39.01	1,300
3/18/2024	-0.90 / -2.14%	41.10	42.00	41.10	41.10	41.38	39.01	17,100
3/15/2024	-0.50 / -1.18%	42.50	42.50	41.70	42.00	42.11	39.87	11,700
3/14/2024	0.00 / 0.00%	41.60	42.90	41.60	42.50	42.56	40.34	15,300
3/13/2024	0.00 / 0.00%	43.00	43.90	41.20	42.50	42.72	40.34	22,400
3/12/2024	+2.50 / +6.25%	40.60	42.90	40.60	42.50	42.32	40.34	30,600
3/11/2024	+2.40 / +6.38%	39.00	40.60	39.00	40.00	40.18	37.97	25,700
3/8/2024	+1.50 / +4.16%	38.20	39.20	37.60	37.60	38.61	35.69	8,200
3/7/2024	-1.90 / -5.00%	37.90	37.90	36.10	36.10	37.00	34.27	200
3/6/2024	+0.90 / +2.43%	37.50	38.00	36.50	38.00	37.73	36.07	13,300
3/5/2024	+0.10 / +0.27%	37.00	38.80	37.00	37.10	37.87	35.22	4,000
3/4/2024	+1.00 / +2.78%	36.50	38.00	36.50	37.00	37.23	35.12	7,700
3/1/2024	0.00 / 0.00%	33.20	36.00	33.20	36.00	35.69	34.17	2,400
2/29/2024	+0.30 / +0.84%	36.00	36.00	35.10	36.00	35.98	34.17	7,300
2/28/2024	+0.10 / +0.28%	36.00	36.50	35.70	35.70	36.05	33.89	9,000

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors