Friday, November 1, 2024 5:49:04 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Sonadezi Long Binh Share holding Company (SZB : HNX)
Industrials : Heavy Construction
41.80 0.00/0.00%
3:05:03 PM
Closing price on 4/5/2024
41.40 0.00/0.00%
Open 41.40
High 41.40
Low 41.30
Volume 31,100
Split-adjusted Price 39.30

Create Alert at: 39 43 45 ...
SZB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2024 0.00 / 0.00% 41.40 41.40 41.30 41.40 41.40 39.30 31,100
4/4/2024 -0.20 / -0.48% 41.60 42.50 41.20 41.40 41.65 39.30 4,600
4/3/2024 +0.10 / +0.24% 42.50 42.50 41.50 41.60 41.71 39.49 700
4/2/2024 -0.20 / -0.48% 41.00 41.60 41.00 41.50 41.44 39.39 2,700
4/1/2024 -0.40 / -0.95% 40.40 41.70 40.40 41.70 41.38 39.58 400
3/29/2024 +0.80 / +1.94% 42.00 43.00 42.00 42.10 42.91 39.96 3,900
3/28/2024 -1.00 / -2.36% 40.10 41.30 40.10 41.30 40.50 39.20 300
3/27/2024 0.00 / 0.00% 42.20 42.30 41.70 42.30 42.22 40.15 1,800
3/26/2024 0.00 / 0.00% 42.30 42.30 42.30 42.30 42.30 40.15 0
3/25/2024 0.00 / 0.00% 42.50 42.90 42.30 42.30 42.61 40.15 700
3/22/2024 +0.20 / +0.48% 42.50 42.50 41.60 42.30 42.24 40.15 3,500
3/21/2024 +0.60 / +1.45% 42.00 42.50 41.70 42.10 42.08 39.96 14,200
3/20/2024 +0.40 / +0.97% 41.10 42.00 41.10 41.50 41.41 39.39 7,100
3/19/2024 0.00 / 0.00% 40.10 42.00 40.10 41.10 41.64 39.01 1,300
3/18/2024 -0.90 / -2.14% 41.10 42.00 41.10 41.10 41.38 39.01 17,100
3/15/2024 -0.50 / -1.18% 42.50 42.50 41.70 42.00 42.11 39.87 11,700
3/14/2024 0.00 / 0.00% 41.60 42.90 41.60 42.50 42.56 40.34 15,300
3/13/2024 0.00 / 0.00% 43.00 43.90 41.20 42.50 42.72 40.34 22,400
3/12/2024 +2.50 / +6.25% 40.60 42.90 40.60 42.50 42.32 40.34 30,600
3/11/2024 +2.40 / +6.38% 39.00 40.60 39.00 40.00 40.18 37.97 25,700
3/8/2024 +1.50 / +4.16% 38.20 39.20 37.60 37.60 38.61 35.69 8,200
3/7/2024 -1.90 / -5.00% 37.90 37.90 36.10 36.10 37.00 34.27 200
3/6/2024 +0.90 / +2.43% 37.50 38.00 36.50 38.00 37.73 36.07 13,300
3/5/2024 +0.10 / +0.27% 37.00 38.80 37.00 37.10 37.87 35.22 4,000
3/4/2024 +1.00 / +2.78% 36.50 38.00 36.50 37.00 37.23 35.12 7,700
3/1/2024 0.00 / 0.00% 33.20 36.00 33.20 36.00 35.69 34.17 2,400
2/29/2024 +0.30 / +0.84% 36.00 36.00 35.10 36.00 35.98 34.17 7,300
2/28/2024 +0.10 / +0.28% 36.00 36.50 35.70 35.70 36.05 33.89 9,000
2/27/2024 +0.10 / +0.28% 35.70 36.00 35.60 35.60 35.73 33.79 3,800
2/26/2024 +0.30 / +0.85% 36.00 36.00 34.90 35.50 35.26 33.70 5,800
SZB News
22/10 SZB: Financial Statement Quarter 3/2020
18/08 SZB: Reviewed financial statement 2020
17/08 SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07 SZB: Corporate Governance Report (first 06 months)
20/07 SZB: Notice of the change in connected person of Member of Board of Directors
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  15,500 6.00 -1.64%
AMS  118,300 9.80 2.08%
ATB  0 0.70 0.00%
BAX  3,200 37.50 -1.32%
BCE  20,000 5.80 1.05%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.